Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:QTWO)

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.190 2.190 2.080 2.130 213,325 +0.00(+0.00%)
Feb 06, 2026 2.120 2.160 2.070 2.130 359,966 +0.14(+7.04%)
Feb 05, 2026 2.050 2.090 1.930 1.990 642,338 -0.09(-4.10%)
Feb 04, 2026 2.230 2.240 2.010 2.075 420,536 -0.10(-4.82%)
Feb 03, 2026 2.300 2.310 2.100 2.180 503,358 -0.10(-4.39%)
Feb 02, 2026 2.300 2.370 2.180 2.280 348,840 -0.02(-0.87%)
Jan 30, 2026 2.250 2.370 2.250 2.300 297,655 -0.11(-4.56%)
Jan 29, 2026 2.450 2.550 2.305 2.410 611,981 -0.11(-4.37%)
Jan 28, 2026 2.650 2.700 2.480 2.520 396,572 -0.09(-3.45%)
Jan 27, 2026 2.350 2.640 2.345 2.610 588,908 +0.32(+13.97%)
Jan 26, 2026 2.320 2.490 2.290 2.290 487,549 -0.06(-2.55%)
Jan 23, 2026 2.400 2.430 2.300 2.350 283,794 +0.05(+2.17%)
Jan 22, 2026 2.160 2.340 2.160 2.300 610,703 +0.19(+9.00%)
Jan 21, 2026 1.940 2.150 1.940 2.110 780,635 +0.20(+10.47%)
Jan 20, 2026 1.800 1.940 1.800 1.910 673,113 +0.09(+4.95%)
Jan 19, 2026 1.910 1.910 1.800 1.820 257,843 -0.06(-3.19%)
Jan 16, 2026 1.940 1.950 1.850 1.880 255,429 -0.05(-2.59%)
Jan 15, 2026 2.020 2.020 1.900 1.930 398,236 -0.07(-3.50%)
Jan 14, 2026 2.030 2.050 1.955 2.000 264,885 -0.01(-0.50%)
Jan 13, 2026 2.110 2.140 2.010 2.010 410,736 -0.13(-6.07%)
Jan 12, 2026 2.010 2.150 2.010 2.140 472,578 +0.16(+8.08%)
Jan 09, 2026 2.050 2.050 1.970 1.980 262,537 -0.05(-2.46%)
Jan 08, 2026 2.120 2.120 1.990 2.030 232,849 -0.07(-3.10%)
Jan 07, 2026 2.070 2.110 2.020 2.095 552,501 +0.04(+1.70%)
Jan 06, 2026 2.060 2.080 1.975 2.060 484,650 +0.01(+0.49%)
Jan 05, 2026 1.980 2.080 1.970 2.050 1,017,450 +0.08(+4.33%)
Jan 02, 2026 1.970 1.970 1.890 1.965 107,470 +0.02(+0.77%)
Dec 31, 2025 1.950 0 +0.04(+2.09%)
Dec 30, 2025 1.900 1.980 1.900 1.910 212,655 +0.01(+0.53%)
Dec 29, 2025 1.890 1.940 1.865 1.900 527,068 +0.04(+2.15%)
Dec 24, 2025 1.860 0 -0.02(-1.06%)
Dec 23, 2025 1.940 1.940 1.840 1.880 234,321 -0.04(-2.08%)
Dec 22, 2025 1.890 1.935 1.880 1.920 401,111 +0.05(+2.67%)
Dec 19, 2025 1.910 1.940 1.850 1.870 149,810 +0.01(+0.27%)
Dec 18, 2025 1.830 1.870 1.820 1.865 252,025 +0.04(+2.47%)
Dec 17, 2025 1.850 1.855 1.765 1.820 330,097 +0.07(+4.00%)
Dec 16, 2025 1.830 1.910 1.750 1.750 426,198 -0.13(-6.91%)
Dec 15, 2025 1.720 1.880 1.680 1.880 391,671 +0.16(+9.30%)
Dec 12, 2025 1.580 1.720 1.580 1.720 438,022 +0.15(+9.55%)
Dec 11, 2025 1.630 1.640 1.555 1.570 490,560 -0.06(-3.68%)
Dec 10, 2025 1.650 1.700 1.620 1.630 545,049 -0.05(-2.98%)
Dec 09, 2025 1.620 1.680 1.580 1.680 509,071 +0.06(+3.70%)
Dec 08, 2025 1.560 1.620 1.520 1.620 417,428 +0.15(+10.20%)
Dec 05, 2025 1.450 1.550 1.430 1.470 378,583 +0.00(+0.00%)
Dec 04, 2025 1.590 1.590 1.470 1.470 535,581 -0.12(-7.55%)
Dec 03, 2025 1.550 1.660 1.520 1.590 1,235,080 +0.15(+10.42%)
Dec 02, 2025 1.350 1.450 1.345 1.440 398,708 +0.02(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.