Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:QTWO)

2.520 -0.280 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.800	2.810	2.520	2.520	647,250	-0.28(-10.00%)
Apr 22, 2026	2.900	2.900	2.650	2.800	881,248	+0.05(+1.82%)
Apr 21, 2026	2.930	3.000	2.710	2.750	1,056,653	+0.03(+1.10%)
Apr 20, 2026	2.560	2.740	2.540	2.720	446,897	+0.15(+5.84%)
Apr 17, 2026	2.500	2.590	2.480	2.570	387,795	+0.12(+4.90%)
Apr 16, 2026	2.400	2.475	2.370	2.450	488,399	+0.04(+1.66%)
Apr 15, 2026	2.380	2.480	2.320	2.410	478,879	+0.05(+2.12%)
Apr 14, 2026	2.400	2.535	2.320	2.360	308,820	-0.04(-1.67%)
Apr 13, 2026	2.280	2.420	2.190	2.400	483,195	+0.13(+5.73%)
Apr 10, 2026	2.250	2.315	2.240	2.270	312,100	+0.01(+0.44%)
Apr 09, 2026	2.190	2.310	2.160	2.260	240,263	+0.04(+1.80%)
Apr 08, 2026	2.240	2.250	2.150	2.220	517,350	+0.10(+4.72%)
Apr 07, 2026	2.050	2.140	2.030	2.120	225,487	+0.06(+2.91%)
Apr 06, 2026	2.090	2.090	2.005	2.060	137,439	-0.01(-0.48%)
Apr 02, 2026				2.070	0	-0.05(-2.36%)
Apr 01, 2026	2.230	2.230	2.100	2.120	126,561	-0.03(-1.40%)
Mar 31, 2026	2.080	2.175	2.060	2.150	259,914	+0.11(+5.39%)
Mar 30, 2026	1.940	2.095	1.920	2.040	494,410	+0.12(+6.25%)
Mar 27, 2026	1.890	1.920	1.830	1.920	404,588	+0.10(+5.49%)
Mar 26, 2026	1.970	2.000	1.800	1.820	468,618	-0.19(-9.45%)
Mar 25, 2026	1.950	2.080	1.950	2.010	512,805	+0.06(+3.08%)
Mar 24, 2026	1.930	2.000	1.890	1.950	290,948	+0.02(+1.30%)
Mar 23, 2026	2.020	2.020	1.850	1.925	670,815	-0.14(-7.00%)
Mar 20, 2026	2.010	2.110	1.955	2.070	283,425	+0.05(+2.48%)
Mar 19, 2026	1.980	2.030	1.900	2.020	479,849	+0.02(+1.00%)
Mar 18, 2026	2.150	2.180	2.000	2.000	510,458	-0.17(-7.83%)
Mar 17, 2026	2.210	2.225	2.165	2.170	166,098	-0.05(-2.25%)
Mar 16, 2026	2.150	2.240	2.150	2.220	253,676	+0.03(+1.37%)
Mar 13, 2026	2.210	2.260	2.150	2.190	152,456	-0.08(-3.52%)
Mar 12, 2026	2.310	2.350	2.270	2.270	205,463	-0.14(-5.81%)
Mar 11, 2026	2.390	2.410	2.335	2.410	81,337	+0.00(+0.00%)
Mar 10, 2026	2.280	2.470	2.280	2.410	186,663	+0.14(+6.17%)
Mar 09, 2026	2.220	2.325	2.180	2.270	456,049	-0.05(-2.16%)
Mar 06, 2026	2.300	2.350	2.260	2.320	341,418	-0.02(-0.85%)
Mar 05, 2026	2.430	2.430	2.300	2.340	283,802	-0.12(-4.88%)
Mar 04, 2026	2.460	2.580	2.390	2.460	544,708	-0.08(-3.15%)
Mar 03, 2026	2.540	2.560	2.380	2.540	683,545	-0.16(-5.93%)
Mar 02, 2026	2.640	2.850	2.530	2.700	177,583	+0.06(+2.27%)
Feb 27, 2026	2.460	2.660	2.420	2.640	244,280	+0.14(+5.60%)
Feb 26, 2026	2.560	2.560	2.390	2.500	327,659	+0.03(+1.21%)
Feb 25, 2026	2.380	2.570	2.280	2.470	603,049	+0.19(+8.33%)
Feb 24, 2026	2.100	2.335	2.070	2.280	375,778	+0.23(+11.22%)
Feb 23, 2026	2.180	2.200	2.050	2.050	371,046	-0.14(-6.39%)
Feb 20, 2026	2.150	2.250	2.110	2.190	326,417	+0.04(+1.86%)
Feb 19, 2026	2.240	2.240	2.150	2.150	304,152	-0.09(-4.02%)
Feb 18, 2026	2.180	2.250	2.135	2.240	243,798	+0.13(+6.16%)
Feb 17, 2026	2.180	2.180	2.100	2.110	233,452	-0.05(-2.31%)
Feb 13, 2026				2.160	0	+0.06(+2.86%)
Feb 12, 2026	2.120	2.155	2.075	2.100	406,797	-0.01(-0.47%)
Feb 11, 2026	2.090	2.190	2.080	2.110	182,474	-0.02(-0.94%)
Feb 10, 2026	2.130	2.140	2.080	2.130	342,803	+0.00(+0.00%)
Feb 09, 2026	2.190	2.190	2.080	2.130	213,325	+0.00(+0.00%)
Feb 06, 2026	2.120	2.160	2.070	2.130	359,966	+0.14(+7.04%)
Feb 05, 2026	2.050	2.090	1.930	1.990	642,338	-0.09(-4.10%)
Feb 04, 2026	2.230	2.240	2.010	2.075	420,536	-0.10(-4.82%)
Feb 03, 2026	2.300	2.310	2.100	2.180	503,358	-0.10(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:QTWO)

Historical Prices