Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV:QYOU)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3750 0.3750 838 +0.02(+4.17%)
Feb 05, 2026 0.3700 0.3700 0.3150 0.3600 29,419 +0.00(+0.00%)
Feb 04, 2026 0.3750 0.3750 0.3600 0.3600 4,292 -0.01(-1.37%)
Feb 03, 2026 0.3550 0.3650 0.3550 0.3650 14,376 +0.02(+4.29%)
Feb 02, 2026 0.3850 0.3850 0.3400 0.3500 16,664 -0.02(-5.41%)
Jan 30, 2026 0.3850 0.3850 0.3700 0.3700 29,063 -0.01(-1.33%)
Jan 29, 2026 0.3750 0.3750 0.3750 0.3750 3,189 -0.02(-3.85%)
Jan 28, 2026 0.3900 0.3900 0.3900 0.3900 6,821 -0.01(-2.50%)
Jan 27, 2026 0.4000 0.4000 0.3950 0.4000 23,384 +0.01(+2.56%)
Jan 26, 2026 0.3800 0.3900 0.3800 0.3900 9,585 +0.02(+4.00%)
Jan 23, 2026 0.3600 0.3800 0.3600 0.3750 16,093 +0.01(+1.35%)
Jan 22, 2026 0.3700 0.3700 0.3700 0.3700 1,003 +0.01(+2.78%)
Jan 21, 2026 0.3600 0.3600 0.3600 0.3600 2,791 +0.00(+0.00%)
Jan 20, 2026 0.3350 0.3700 0.3350 0.3600 6,862 -0.01(-2.70%)
Jan 19, 2026 0.3700 0.3700 0.3700 0.3700 3,922 -0.01(-2.63%)
Jan 16, 2026 0.3500 0.3800 0.3500 0.3800 6,811 +0.01(+2.70%)
Jan 15, 2026 0.3700 0.3700 0.3700 0.3700 4,637 +0.02(+5.71%)
Jan 14, 2026 0.3500 0.3500 0.3500 0.3500 10,470 +0.00(+0.00%)
Jan 13, 2026 0.3500 0.3500 0.3300 0.3500 48,380 +0.01(+1.45%)
Jan 12, 2026 0.3700 0.3750 0.3400 0.3450 29,850 -0.02(-5.48%)
Jan 09, 2026 0.3600 0.3650 0.3500 0.3650 14,000 +0.02(+4.29%)
Jan 08, 2026 0.3350 0.3500 0.3300 0.3500 21,734 +0.01(+2.94%)
Jan 07, 2026 0.3400 0.3400 0.3400 0.3400 6,887 +0.00(+0.00%)
Jan 06, 2026 0.3600 0.3600 0.3400 0.3400 47,056 +0.00(+0.00%)
Jan 05, 2026 0.3300 0.3500 0.3300 0.3400 40,470 -0.02(-5.56%)
Jan 02, 2026 0.3350 0.3600 0.3350 0.3600 51,840 +0.02(+7.46%)
Dec 31, 2025 0.3350 0 -0.01(-1.47%)
Dec 30, 2025 0.3800 0.3800 0.3350 0.3400 18,399 +0.00(+0.00%)
Dec 29, 2025 0.3300 0.3400 0.3300 0.3400 31,178 +0.01(+3.03%)
Dec 24, 2025 0.3300 0 +0.01(+1.54%)
Dec 23, 2025 0.3200 0.3300 0.3150 0.3250 23,102 -0.02(-7.14%)
Dec 22, 2025 0.3050 0.3500 0.3050 0.3500 86,058 +0.04(+14.75%)
Dec 19, 2025 0.3250 0.3250 0.3050 0.3050 191,395 -0.03(-8.96%)
Dec 18, 2025 0.3400 0.3500 0.3300 0.3350 47,257 +0.01(+1.52%)
Dec 17, 2025 0.3150 0.3400 0.3150 0.3300 29,444 -0.02(-5.71%)
Dec 16, 2025 0.3500 0.3500 0.3500 0.3500 19,191 +0.00(+0.00%)
Dec 15, 2025 0.3550 0.3600 0.3500 0.3500 60,120 -0.01(-2.78%)
Dec 12, 2025 0.3700 0.3700 0.3550 0.3600 133,416 -0.02(-4.00%)
Dec 11, 2025 0.3800 0.3800 0.3700 0.3750 21,833 -0.01(-1.32%)
Dec 10, 2025 0.3700 0.3800 0.3250 0.3800 83,761 -0.01(-2.56%)
Dec 09, 2025 0.3750 0.4200 0.3750 0.3900 88,435 -0.04(-9.30%)
Dec 08, 2025 0.4500 0.4500 0.4300 0.4300 18,156 -0.02(-4.44%)
Dec 05, 2025 0.4400 0.4500 0.4350 0.4500 13,020 -0.02(-4.26%)
Dec 04, 2025 0.4550 0.4700 0.4300 0.4700 64,455 +0.02(+5.62%)
Dec 03, 2025 0.4500 0.4500 0.4400 0.4450 20,851 -0.02(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.