Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rackla Metals Inc (TSV:RAK)

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1400	0.1800	0.1400	0.1750	1,905,238	+0.03(+25.00%)
Feb 06, 2026	0.1150	0.1400	0.1150	0.1400	2,542,153	+0.03(+27.27%)
Feb 05, 2026	0.1200	0.1200	0.1100	0.1100	534,094	-0.01(-8.33%)
Feb 04, 2026	0.1150	0.1200	0.1150	0.1200	928,200	+0.01(+9.09%)
Feb 03, 2026	0.1150	0.1200	0.1100	0.1100	541,581	-0.01(-4.35%)
Feb 02, 2026	0.1200	0.1250	0.1150	0.1150	1,127,234	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1150	658,372	-0.00(-4.17%)
Jan 29, 2026	0.1150	0.1200	0.1150	0.1200	81,847	+0.00(+0.00%)
Jan 28, 2026	0.1200	0.1200	0.1200	0.1200	44,665	+0.00(+0.00%)
Jan 27, 2026	0.1150	0.1200	0.1150	0.1200	217,575	+0.00(+4.35%)
Jan 26, 2026	0.1200	0.1200	0.1150	0.1150	583,297	+0.00(+0.00%)
Jan 23, 2026	0.1150	0.1250	0.1150	0.1150	345,970	+0.00(+0.00%)
Jan 22, 2026	0.1200	0.1250	0.1150	0.1150	393,230	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1200	0.1150	0.1150	192,650	+0.00(+0.00%)
Jan 20, 2026	0.1150	0.1150	0.1050	0.1150	767,313	+0.01(+4.55%)
Jan 19, 2026	0.1050	0.1100	0.1050	0.1100	19,387	+0.01(+4.76%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	103,000	+0.00(+5.00%)
Jan 15, 2026	0.1050	0.1100	0.1000	0.1000	130,200	-0.00(-4.76%)
Jan 14, 2026	0.1100	0.1150	0.1050	0.1050	337,638	-0.01(-4.55%)
Jan 13, 2026	0.0950	0.1100	0.0950	0.1100	405,081	+0.01(+10.00%)
Jan 12, 2026	0.1000	0.1000	0.0950	0.1000	433,892	+0.01(+5.26%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0950	421,372	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0950	0.0900	0.0950	108,097	+0.01(+5.56%)
Jan 07, 2026	0.0950	0.0950	0.0900	0.0900	151,138	-0.01(-10.00%)
Jan 06, 2026	0.0950	0.1000	0.0900	0.1000	1,038,576	+0.01(+11.11%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	465,503	+0.00(+0.00%)
Jan 02, 2026	0.0950	0.0950	0.0850	0.0900	459,261	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	-0.01(-5.26%)
Dec 30, 2025	0.0900	0.0950	0.0850	0.0950	495,772	+0.01(+5.56%)
Dec 29, 2025	0.0950	0.0950	0.0900	0.0900	662,058	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0850	0.0900	0.0850	0.0900	1,392,778	+0.00(+5.88%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0850	829,090	-0.00(-5.56%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0900	1,628,272	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.0900	0.0850	0.0900	145,000	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0900	531,404	+0.00(+2.27%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0880	741,529	+0.00(+3.53%)
Dec 15, 2025	0.1000	0.1000	0.0800	0.0850	4,821,093	-0.01(-15.00%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.1000	711,170	+0.01(+11.11%)
Dec 11, 2025	0.0900	0.0950	0.0900	0.0900	322,315	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1200	0.0900	0.0900	2,652,712	-0.03(-25.00%)
Dec 09, 2025	0.1200	0.1250	0.1200	0.1200	452,150	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1250	0.1200	0.1200	400,736	-0.01(-4.00%)
Dec 05, 2025	0.1250	0.1300	0.1200	0.1250	274,896	+0.01(+4.17%)
Dec 04, 2025	0.1300	0.1300	0.1200	0.1200	193,126	+0.00(+4.35%)
Dec 03, 2025	0.1200	0.1300	0.1150	0.1150	338,333	-0.00(-4.17%)
Dec 02, 2025	0.1100	0.1300	0.1050	0.1200	818,438	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rackla Metals Inc (TSV:RAK)

Historical Prices