Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

6.150 +0.250 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.900 6.280 5.900 6.150 113,799 +0.25(+4.24%)
Feb 06, 2026 5.860 6.020 5.600 5.900 46,091 +0.15(+2.61%)
Feb 05, 2026 5.910 6.100 5.500 5.750 80,603 -0.41(-6.66%)
Feb 04, 2026 6.220 6.220 5.770 6.160 28,940 +0.25(+4.23%)
Feb 03, 2026 5.810 6.000 5.810 5.910 58,167 +0.19(+3.32%)
Feb 02, 2026 6.120 6.290 5.650 5.720 272,004 -0.15(-2.56%)
Jan 30, 2026 6.490 6.490 5.760 5.870 78,803 -0.43(-6.83%)
Jan 29, 2026 6.540 6.540 6.200 6.300 79,979 -0.22(-3.37%)
Jan 28, 2026 6.550 6.550 6.190 6.520 78,162 +0.00(+0.00%)
Jan 27, 2026 6.350 6.580 6.240 6.520 111,295 +0.00(+0.00%)
Jan 26, 2026 6.250 6.570 6.170 6.520 157,244 +0.24(+3.82%)
Jan 23, 2026 6.180 6.400 6.165 6.280 87,160 +0.08(+1.29%)
Jan 22, 2026 6.140 6.200 5.970 6.200 124,157 +0.10(+1.64%)
Jan 21, 2026 6.100 6.150 6.050 6.100 104,983 +0.00(+0.00%)
Jan 20, 2026 6.100 6.100 6.020 6.100 102,412 +0.00(+0.00%)
Jan 19, 2026 5.920 6.100 5.920 6.100 19,339 +0.18(+3.04%)
Jan 16, 2026 6.050 6.050 5.800 5.920 82,373 +0.06(+1.02%)
Jan 15, 2026 6.000 6.100 5.690 5.860 131,558 -0.24(-3.93%)
Jan 14, 2026 6.060 6.350 6.050 6.100 129,316 -0.10(-1.61%)
Jan 13, 2026 6.090 6.280 6.070 6.200 242,320 +0.15(+2.48%)
Jan 12, 2026 6.050 6.090 5.920 6.050 195,002 +0.16(+2.72%)
Jan 09, 2026 5.700 6.100 5.600 5.890 314,004 +0.27(+4.90%)
Jan 08, 2026 5.300 5.680 5.300 5.615 325,332 +0.32(+5.94%)
Jan 07, 2026 5.300 5.350 5.250 5.300 77,731 +0.01(+0.19%)
Jan 06, 2026 5.290 5.430 4.970 5.290 150,807 +0.04(+0.67%)
Jan 05, 2026 5.350 5.350 5.200 5.255 54,809 +0.00(+0.00%)
Jan 02, 2026 5.300 5.300 5.190 5.255 52,994 +0.02(+0.48%)
Dec 31, 2025 5.230 0 -0.07(-1.32%)
Dec 30, 2025 5.250 5.350 5.210 5.300 87,111 +0.10(+1.92%)
Dec 29, 2025 5.240 5.280 5.180 5.200 25,074 +0.01(+0.19%)
Dec 24, 2025 5.190 0 +0.09(+1.76%)
Dec 23, 2025 5.300 5.300 5.100 5.100 23,988 -0.20(-3.77%)
Dec 22, 2025 5.050 5.450 5.050 5.300 73,102 +0.40(+8.16%)
Dec 19, 2025 4.850 5.050 4.730 4.900 309,952 +0.11(+2.30%)
Dec 18, 2025 4.850 4.850 4.730 4.790 101,341 -0.04(-0.83%)
Dec 17, 2025 4.800 4.880 4.770 4.830 149,037 +0.13(+2.77%)
Dec 16, 2025 4.930 4.930 4.700 4.700 67,344 -0.10(-2.08%)
Dec 15, 2025 5.030 5.130 4.800 4.800 67,215 -0.20(-4.00%)
Dec 12, 2025 4.700 5.000 4.700 5.000 246,925 +0.45(+9.89%)
Dec 11, 2025 4.510 4.700 4.500 4.550 113,392 +0.15(+3.41%)
Dec 10, 2025 4.590 4.600 4.330 4.400 48,012 -0.12(-2.65%)
Dec 09, 2025 4.430 4.540 4.310 4.520 30,730 +0.14(+3.20%)
Dec 08, 2025 4.640 4.700 4.360 4.380 50,156 -0.30(-6.41%)
Dec 05, 2025 4.770 4.840 4.560 4.680 73,334 +0.31(+7.09%)
Dec 04, 2025 4.410 4.460 4.350 4.370 11,358 -0.02(-0.46%)
Dec 03, 2025 4.700 4.700 4.150 4.390 69,204 -0.48(-9.86%)
Dec 02, 2025 4.850 4.910 4.810 4.870 21,047 -0.04(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.