Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RBZ)

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4900 0.5400 0.4900 0.5300 289,204 +0.03(+6.00%)
Feb 06, 2026 0.4800 0.5000 0.4600 0.5000 89,040 +0.01(+2.04%)
Feb 05, 2026 0.4950 0.5000 0.4300 0.4900 133,258 -0.02(-3.92%)
Feb 04, 2026 0.5300 0.5500 0.4950 0.5100 292,860 -0.01(-1.92%)
Feb 03, 2026 0.5500 0.5900 0.5200 0.5200 272,834 -0.02(-3.70%)
Feb 02, 2026 0.4900 0.5900 0.4900 0.5400 162,834 -0.04(-6.90%)
Jan 30, 2026 0.6000 0.6000 0.5000 0.5800 341,099 -0.06(-9.38%)
Jan 29, 2026 0.6500 0.6900 0.5800 0.6400 487,552 +0.00(+0.00%)
Jan 28, 2026 0.6000 0.6500 0.5300 0.6400 726,970 +0.07(+12.28%)
Jan 27, 2026 0.5300 0.5700 0.4450 0.5700 289,325 +0.04(+7.55%)
Jan 26, 2026 0.4300 0.5500 0.4200 0.5300 519,939 +0.12(+29.27%)
Jan 23, 2026 0.3600 0.4500 0.3500 0.4100 469,303 +0.05(+13.89%)
Jan 22, 2026 0.3400 0.3700 0.3400 0.3600 663,500 +0.03(+9.09%)
Jan 21, 2026 0.3450 0.3450 0.3000 0.3300 181,236 -0.01(-2.94%)
Jan 20, 2026 0.3500 0.3500 0.3300 0.3400 69,621 -0.01(-2.86%)
Jan 19, 2026 0.3400 0.3500 0.3000 0.3500 185,137 +0.02(+6.06%)
Jan 16, 2026 0.3300 0.3400 0.3250 0.3300 129,015 +0.00(+0.00%)
Jan 15, 2026 0.3350 0.3350 0.3150 0.3300 83,243 -0.01(-2.94%)
Jan 14, 2026 0.3400 0.3400 0.3300 0.3400 45,689 +0.00(+0.00%)
Jan 13, 2026 0.3500 0.3550 0.3300 0.3400 129,007 -0.01(-2.86%)
Jan 12, 2026 0.3400 0.3500 0.3200 0.3500 243,336 +0.01(+4.48%)
Jan 09, 2026 0.3250 0.3350 0.3100 0.3350 84,223 +0.02(+4.69%)
Jan 08, 2026 0.3350 0.3350 0.3100 0.3200 62,665 +0.01(+3.23%)
Jan 07, 2026 0.3250 0.3250 0.3000 0.3100 50,810 -0.02(-4.62%)
Jan 06, 2026 0.3500 0.3500 0.3200 0.3250 68,291 -0.02(-7.14%)
Jan 05, 2026 0.3650 0.3650 0.3300 0.3500 219,451 -0.01(-2.78%)
Jan 02, 2026 0.3450 0.3700 0.3300 0.3600 143,954 +0.01(+2.86%)
Dec 31, 2025 0.3500 0 +0.00(+0.00%)
Dec 30, 2025 0.3500 0.3650 0.3250 0.3500 221,275 +0.01(+2.94%)
Dec 29, 2025 0.3600 0.3600 0.3200 0.3400 51,432 -0.02(-5.56%)
Dec 24, 2025 0.3600 0 +0.04(+12.50%)
Dec 23, 2025 0.3100 0.3250 0.2750 0.3200 106,266 +0.02(+6.67%)
Dec 22, 2025 0.3150 0.3250 0.3000 0.3000 122,347 -0.02(-6.25%)
Dec 19, 2025 0.3100 0.3200 0.3000 0.3200 49,800 +0.01(+3.23%)
Dec 18, 2025 0.3100 0.3150 0.3000 0.3100 33,530 +0.00(+0.00%)
Dec 17, 2025 0.3150 0.3150 0.3000 0.3100 37,200 -0.01(-1.59%)
Dec 16, 2025 0.3300 0.3300 0.2900 0.3150 103,860 -0.02(-4.55%)
Dec 15, 2025 0.3300 0.3600 0.3250 0.3300 79,810 -0.01(-4.35%)
Dec 12, 2025 0.3400 0.3600 0.3200 0.3450 65,731 +0.00(+1.47%)
Dec 11, 2025 0.3450 0.3550 0.3400 0.3400 10,510 -0.01(-2.86%)
Dec 10, 2025 0.3700 0.3700 0.3500 0.3500 73,073 -0.03(-6.67%)
Dec 09, 2025 0.3000 0.3800 0.3000 0.3750 473,387 +0.09(+29.31%)
Dec 08, 2025 0.3000 0.3100 0.2800 0.2900 57,500 -0.01(-3.33%)
Dec 05, 2025 0.3000 0.3100 0.2950 0.3000 53,020 +0.00(+0.00%)
Dec 04, 2025 0.3100 0.3150 0.2900 0.3000 31,500 +0.01(+1.69%)
Dec 03, 2025 0.2900 0.3200 0.2900 0.2950 129,000 +0.01(+5.36%)
Dec 02, 2025 0.2850 0.2900 0.2800 0.2800 23,701 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.