Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RBZ)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2550 0.2600 0.2350 0.2350 128,290 -0.02(-6.00%)
Nov 03, 2025 0.2850 0.2900 0.2500 0.2500 361,965 +0.03(+13.64%)
Oct 31, 2025 0.2250 0.2500 0.2200 0.2200 21,000 +0.01(+4.76%)
Oct 29, 2025 0.2100 0 -0.01(-2.33%)
Oct 28, 2025 0.2350 0.2450 0.2000 0.2150 86,000 -0.02(-8.51%)
Oct 27, 2025 0.2450 0.2450 0.2300 0.2350 64,500 -0.01(-4.08%)
Oct 24, 2025 0.2650 0.2650 0.2300 0.2450 18,957 -0.04(-14.04%)
Oct 23, 2025 0.2850 0.2900 0.2850 0.2850 11,000 -0.01(-1.72%)
Oct 22, 2025 0.2350 0.2900 0.2250 0.2900 88,500 +0.06(+26.09%)
Oct 21, 2025 0.3100 0.3100 0.2300 0.2300 60,936 -0.10(-29.23%)
Oct 20, 2025 0.3050 0.4700 0.2900 0.3250 436,047 +0.03(+8.33%)
Oct 17, 2025 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Oct 16, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-9.09%)
Oct 15, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Oct 14, 2025 0.2850 0.2900 0.2850 0.2900 2,500 +0.01(+3.57%)
Oct 10, 2025 0.2800 0 -0.03(-9.68%)
Oct 09, 2025 0.3200 0.3200 0.3100 0.3100 5,500 -0.04(-11.43%)
Oct 08, 2025 0.3500 0.3500 0.3500 0.3500 1,500 +0.03(+11.11%)
Oct 07, 2025 0.3200 0.3200 0.3050 0.3150 35,000 -0.03(-10.00%)
Oct 06, 2025 0.3600 0.3600 0.3500 0.3500 2,660 +0.04(+12.90%)
Oct 03, 2025 0.3600 0.3600 0.3100 0.3100 2,000 -0.04(-11.43%)
Oct 02, 2025 0.3500 0.3500 0.3500 0.3500 1,550 -0.01(-2.78%)
Oct 01, 2025 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 30, 2025 0.3050 0.3600 0.3050 0.3600 11,000 +0.02(+5.88%)
Sep 26, 2025 0.3400 0 +0.02(+6.25%)
Sep 25, 2025 0.3300 0.3600 0.3200 0.3200 9,387 -0.01(-3.03%)
Sep 24, 2025 0.3150 0.3500 0.3100 0.3300 37,901 +0.03(+10.00%)
Sep 23, 2025 0.2900 0.3500 0.2900 0.3000 48,040 +0.03(+11.11%)
Sep 22, 2025 0.3000 0.3000 0.2400 0.2700 74,699 -0.03(-10.00%)
Sep 19, 2025 0.2500 0.3000 0.2500 0.3000 49,240 +0.03(+13.21%)
Sep 18, 2025 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Sep 17, 2025 0.2850 0.2850 0.2500 0.2500 31,500 -0.06(-19.35%)
Sep 16, 2025 0.2800 0.3500 0.2800 0.3100 80,191 +0.03(+10.71%)
Sep 15, 2025 0.3000 0.3000 0.2800 0.2800 8,500 +0.04(+14.29%)
Sep 11, 2025 0.2450 0 -0.01(-2.00%)
Sep 10, 2025 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Sep 09, 2025 0.2350 0.2600 0.2300 0.2600 20,627 +0.02(+8.33%)
Sep 08, 2025 0.1900 0.2800 0.1900 0.2400 207,000 +0.07(+41.18%)
Sep 05, 2025 0.1550 0.1850 0.1550 0.1700 122,236 +0.03(+17.24%)
Sep 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1450 0.1450 16,500 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.