Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

1.040 -0.120 (-10.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.160 1.160 0.9800 1.040 124,761 -0.12(-10.34%)
Jan 29, 2026 1.190 1.190 1.130 1.160 30,499 -0.03(-2.52%)
Jan 28, 2026 1.180 1.240 1.130 1.190 59,386 +0.04(+3.48%)
Jan 27, 2026 1.210 1.250 1.150 1.150 72,040 -0.05(-4.17%)
Jan 26, 2026 1.210 1.300 1.080 1.200 208,200 +0.07(+6.19%)
Jan 23, 2026 1.000 1.200 1.000 1.130 327,979 +0.17(+17.71%)
Jan 22, 2026 0.9300 0.9600 0.9300 0.9600 74,885 +0.04(+4.35%)
Jan 21, 2026 0.9100 0.9200 0.9000 0.9200 35,801 +0.02(+2.22%)
Jan 20, 2026 0.9100 0.9100 0.9000 0.9000 1,620 +0.03(+3.45%)
Jan 19, 2026 0.9100 0.9100 0.8700 0.8700 47,484 -0.03(-3.33%)
Jan 16, 2026 0.9100 0.9400 0.9000 0.9000 24,497 -0.03(-3.23%)
Jan 15, 2026 0.9300 0.9400 0.9000 0.9300 68,275 +0.07(+8.14%)
Jan 14, 2026 0.8900 0.9000 0.8600 0.8600 24,281 -0.02(-2.27%)
Jan 13, 2026 0.8900 0.9600 0.8500 0.8800 130,775 -0.02(-2.22%)
Jan 12, 2026 0.8800 0.9500 0.8700 0.9000 76,597 +0.02(+2.27%)
Jan 09, 2026 0.9000 0.9000 0.8400 0.8800 62,321 -0.04(-4.35%)
Jan 08, 2026 0.9000 0.9600 0.8900 0.9200 270,425 +0.02(+2.22%)
Jan 07, 2026 0.8700 0.9000 0.8700 0.9000 121,243 +0.05(+5.88%)
Jan 06, 2026 0.8200 0.8600 0.8200 0.8500 61,150 +0.03(+3.66%)
Jan 05, 2026 0.7800 0.8200 0.7800 0.8200 50,005 +0.06(+7.89%)
Jan 02, 2026 0.7700 0.7700 0.7400 0.7600 4,008 +0.04(+5.56%)
Dec 31, 2025 0.7200 0 +0.00(+0.00%)
Dec 30, 2025 0.7500 0.7700 0.7100 0.7200 85,691 -0.01(-1.37%)
Dec 29, 2025 0.7000 0.7300 0.6900 0.7300 36,710 +0.03(+4.29%)
Dec 24, 2025 0.7000 0 +0.00(+0.00%)
Dec 23, 2025 0.6900 0.7100 0.6900 0.7000 20,550 +0.00(+0.00%)
Dec 22, 2025 0.6800 0.7100 0.6800 0.7000 62,653 -0.01(-1.41%)
Dec 19, 2025 0.7200 0.7200 0.7100 0.7100 5,055 -0.01(-1.39%)
Dec 18, 2025 0.7300 0.7500 0.7200 0.7200 18,104 -0.01(-1.37%)
Dec 17, 2025 0.6800 0.7500 0.6800 0.7300 73,105 +0.06(+8.96%)
Dec 16, 2025 0.7100 0.7100 0.6600 0.6700 63,644 -0.03(-4.29%)
Dec 15, 2025 0.6800 0.7200 0.6700 0.7000 67,102 -0.02(-2.78%)
Dec 12, 2025 0.7200 0.7200 0.7000 0.7200 21,395 +0.02(+2.86%)
Dec 11, 2025 0.7000 0.7000 0.6900 0.7000 18,492 +0.01(+1.45%)
Dec 10, 2025 0.7200 0.7200 0.6700 0.6900 25,149 -0.03(-4.17%)
Dec 09, 2025 0.7200 0.7200 0.7100 0.7200 63,452 +0.00(+0.00%)
Dec 08, 2025 0.7600 0.7600 0.7200 0.7200 11,988 -0.01(-1.37%)
Dec 05, 2025 0.7500 0.7500 0.7300 0.7300 11,162 +0.04(+5.80%)
Dec 04, 2025 0.7100 0.7100 0.6800 0.6900 78,253 -0.03(-4.17%)
Dec 03, 2025 0.7500 0.7600 0.7200 0.7200 131,932 -0.02(-2.70%)
Dec 02, 2025 0.7900 0.7900 0.7400 0.7400 85,374 -0.05(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.