Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Linthium Inc (TSV:RCK)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.9900 1.030 0.9600 0.9800 29,217 +0.00(+0.00%)
Apr 09, 2026 0.9500 0.9800 0.9500 0.9800 27,543 +0.03(+3.16%)
Apr 08, 2026 0.9800 0.9800 0.9300 0.9500 22,159 +0.01(+1.06%)
Apr 07, 2026 0.9000 0.9600 0.9000 0.9400 30,016 +0.00(+0.00%)
Apr 06, 2026 0.9400 0.9500 0.8900 0.9400 26,675 +0.00(+0.00%)
Apr 02, 2026 0.9400 0 +0.00(+0.00%)
Apr 01, 2026 0.9000 0.9400 0.9000 0.9400 2,625 +0.05(+5.62%)
Mar 31, 2026 0.8800 0.8900 0.8700 0.8900 33,480 +0.01(+1.14%)
Mar 30, 2026 0.9100 0.9200 0.8800 0.8800 19,420 -0.03(-3.30%)
Mar 27, 2026 0.9300 0.9300 0.8700 0.9100 31,867 -0.01(-1.09%)
Mar 26, 2026 0.9000 0.9300 0.9000 0.9200 7,056 +0.04(+4.55%)
Mar 25, 2026 0.9000 0.9400 0.8800 0.8800 14,625 +0.00(+0.00%)
Mar 24, 2026 0.9000 0.9000 0.8700 0.8800 27,822 -0.02(-2.22%)
Mar 23, 2026 0.9400 0.9400 0.9000 0.9000 18,803 +0.01(+1.12%)
Mar 20, 2026 0.8900 0.8900 0.8900 0.8900 11,071 +0.01(+1.14%)
Mar 19, 2026 0.9300 0.9300 0.8800 0.8800 6,671 -0.06(-6.38%)
Mar 18, 2026 0.9400 0.9400 0.9400 0.9400 5,199 -0.01(-1.05%)
Mar 17, 2026 0.9700 0.9700 0.9500 0.9500 14,850 +0.00(+0.00%)
Mar 16, 2026 0.9200 0.9500 0.9200 0.9500 4,295 +0.02(+2.15%)
Mar 13, 2026 0.9300 0.9300 0.9300 0.9300 14,136 -0.02(-2.11%)
Mar 12, 2026 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 11, 2026 0.9700 0.9700 0.9700 0.9700 8,754 +0.00(+0.00%)
Mar 10, 2026 0.9500 0.9700 0.9500 0.9700 7,000 +0.03(+3.19%)
Mar 09, 2026 0.8700 0.9500 0.8700 0.9400 53,435 +0.04(+4.44%)
Mar 06, 2026 0.9700 0.9700 0.9000 0.9000 21,165 -0.01(-1.10%)
Mar 05, 2026 0.9600 0.9600 0.9100 0.9100 30,353 -0.05(-5.21%)
Mar 04, 2026 0.9200 0.9800 0.9100 0.9600 87,034 +0.05(+5.49%)
Mar 03, 2026 0.9800 0.9800 0.8900 0.9100 121,685 -0.12(-11.65%)
Mar 02, 2026 0.9700 1.040 0.9600 1.030 243,601 +0.06(+6.19%)
Feb 27, 2026 0.9600 0.9800 0.9700 0.9700 36,030 -0.05(-4.90%)
Feb 26, 2026 1.030 1.030 0.9600 1.020 85,420 +0.00(+0.00%)
Feb 25, 2026 1.000 1.020 0.9900 1.020 19,758 -0.00(-0.49%)
Feb 24, 2026 1.000 1.025 0.9500 1.025 47,860 +0.02(+2.50%)
Feb 23, 2026 0.9900 1.020 0.9500 1.000 45,588 +0.00(+0.00%)
Feb 20, 2026 1.000 1.050 0.9700 1.000 38,805 -0.01(-0.99%)
Feb 19, 2026 0.9700 1.010 0.9500 1.010 25,506 +0.05(+5.21%)
Feb 18, 2026 0.9500 0.9700 0.9500 0.9600 20,538 +0.07(+7.87%)
Feb 17, 2026 0.9500 0.9700 0.8900 0.8900 29,228 -0.06(-6.32%)
Feb 13, 2026 0.9500 0 -0.07(-6.86%)
Feb 12, 2026 1.050 1.050 0.9900 1.020 14,500 -0.03(-2.86%)
Feb 11, 2026 1.050 1.070 1.040 1.050 14,975 -0.01(-0.94%)
Feb 10, 2026 1.000 1.060 1.000 1.060 22,325 +0.06(+6.00%)
Feb 09, 2026 0.9700 1.000 0.9300 1.000 89,861 -0.06(-5.66%)
Feb 06, 2026 1.010 1.080 0.9700 1.060 51,573 -0.01(-0.93%)
Feb 05, 2026 1.040 1.100 1.040 1.070 10,378 -0.08(-6.96%)
Feb 04, 2026 1.120 1.150 1.100 1.150 18,034 -0.03(-2.54%)
Feb 03, 2026 1.190 1.200 1.130 1.180 31,911 +0.06(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.