Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RES. MIN. RADISS (TSV:RDS)

0.7500 +0.0550 (+7.91%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7100	0.7600	0.6900	0.7500	714,052	+0.06(+7.91%)
Feb 06, 2026	0.6800	0.7200	0.6800	0.6950	246,616	+0.01(+2.21%)
Feb 05, 2026	0.7200	0.7400	0.6800	0.6800	562,875	-0.06(-8.72%)
Feb 04, 2026	0.7800	0.7900	0.7300	0.7450	375,355	-0.04(-4.49%)
Feb 03, 2026	0.7700	0.7800	0.7350	0.7800	1,047,346	+0.03(+4.00%)
Feb 02, 2026	0.6900	0.7500	0.6900	0.7500	878,106	+0.05(+7.14%)
Jan 30, 2026	0.7200	0.7200	0.6800	0.7000	1,029,887	-0.05(-6.67%)
Jan 29, 2026	0.7500	0.7600	0.6950	0.7500	1,806,536	+0.01(+1.35%)
Jan 28, 2026	0.7900	0.7900	0.7000	0.7400	1,490,457	-0.01(-1.33%)
Jan 27, 2026	0.7200	0.7500	0.6900	0.7500	2,162,525	+0.05(+7.14%)
Jan 26, 2026	0.7800	0.7800	0.6900	0.7000	4,096,986	-0.09(-11.39%)
Jan 23, 2026	0.8100	0.8100	0.7400	0.7900	1,675,583	-0.02(-2.47%)
Jan 22, 2026	0.8000	0.8300	0.7800	0.8100	670,877	+0.00(+0.00%)
Jan 21, 2026	0.8000	0.8400	0.7900	0.8100	393,584	+0.01(+1.25%)
Jan 20, 2026	0.8100	0.8250	0.7700	0.8000	968,477	-0.01(-1.23%)
Jan 19, 2026	0.8300	0.8500	0.8000	0.8100	563,946	+0.05(+6.58%)
Jan 16, 2026	0.7600	0.8300	0.7400	0.7600	2,163,520	-0.03(-3.80%)
Jan 15, 2026	0.8100	0.8300	0.7900	0.7900	777,650	-0.03(-3.66%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8200	1,475,993	+0.01(+1.23%)
Jan 13, 2026	0.9200	0.9200	0.8100	0.8100	2,827,641	-0.11(-11.96%)
Jan 12, 2026	0.9600	0.9700	0.9100	0.9200	718,620	-0.01(-1.08%)
Jan 09, 2026	0.9100	0.9400	0.9100	0.9300	375,950	+0.01(+1.09%)
Jan 08, 2026	0.9300	0.9400	0.9000	0.9200	510,294	-0.02(-2.13%)
Jan 07, 2026	0.9300	0.9600	0.9100	0.9400	916,378	-0.01(-1.05%)
Jan 06, 2026	0.9100	0.9500	0.8900	0.9500	1,037,607	+0.07(+7.95%)
Jan 05, 2026	0.9000	0.9200	0.8800	0.8800	399,773	+0.02(+2.33%)
Jan 02, 2026	0.9000	0.9100	0.8400	0.8600	483,281	-0.04(-4.44%)
Dec 31, 2025				0.9000	0	-0.01(-1.10%)
Dec 30, 2025	0.8400	0.9100	0.8400	0.9100	918,476	+0.08(+9.64%)
Dec 29, 2025	0.8500	0.8600	0.8100	0.8300	656,826	-0.02(-2.35%)
Dec 24, 2025				0.8500	0	+0.01(+1.19%)
Dec 23, 2025	0.8700	0.8700	0.8100	0.8400	376,627	+0.01(+1.20%)
Dec 22, 2025	0.8500	0.8700	0.8150	0.8300	552,482	+0.01(+0.61%)
Dec 19, 2025	0.8000	0.8300	0.8000	0.8250	148,059	+0.01(+1.85%)
Dec 18, 2025	0.8300	0.8300	0.8000	0.8100	380,010	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8200	0.8000	0.8100	314,385	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8000	0.8100	214,660	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9000	0.8000	0.8300	806,956	-0.04(-4.60%)
Dec 12, 2025	0.9300	0.9300	0.8600	0.8700	653,992	-0.04(-4.40%)
Dec 11, 2025	0.8300	0.9300	0.8300	0.9100	1,407,235	+0.08(+9.64%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8300	176,260	-0.01(-1.19%)
Dec 09, 2025	0.8200	0.8400	0.8200	0.8400	291,156	+0.01(+1.20%)
Dec 08, 2025	0.8700	0.8700	0.8200	0.8300	495,312	-0.02(-2.35%)
Dec 05, 2025	0.8500	0.8700	0.8300	0.8500	596,334	-0.01(-1.16%)
Dec 04, 2025	0.9000	0.9000	0.8500	0.8600	563,676	-0.05(-5.49%)
Dec 03, 2025	0.8300	0.9100	0.8200	0.9100	1,138,763	+0.09(+10.98%)
Dec 02, 2025	0.8400	0.8400	0.8000	0.8200	387,104	-0.02(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RES. MIN. RADISS (TSV:RDS)

Historical Prices