Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.6350 +0.0050 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6400 0.6600 0.6300 0.6350 285,130 +0.01(+0.79%)
Sep 30, 2025 0.6500 0.6500 0.6300 0.6300 541,563 -0.01(-1.56%)
Sep 29, 2025 0.6700 0.6700 0.6300 0.6400 560,828 -0.01(-1.54%)
Sep 26, 2025 0.6300 0.6650 0.6200 0.6500 2,152,473 -0.04(-5.80%)
Sep 25, 2025 0.6700 0.6900 0.6300 0.6900 677,691 +0.02(+2.99%)
Sep 24, 2025 0.7100 0.7100 0.6500 0.6700 420,827 -0.02(-2.90%)
Sep 23, 2025 0.7400 0.7400 0.6800 0.6900 729,074 -0.04(-5.48%)
Sep 22, 2025 0.7000 0.7400 0.6700 0.7300 655,633 +0.06(+8.96%)
Sep 19, 2025 0.6800 0.6900 0.6500 0.6700 279,405 +0.01(+1.52%)
Sep 18, 2025 0.6600 0.6700 0.6500 0.6600 211,795 -0.02(-2.94%)
Sep 17, 2025 0.6700 0.6800 0.6400 0.6800 604,492 +0.00(+0.00%)
Sep 16, 2025 0.7300 0.7300 0.6400 0.6800 946,037 +0.00(+0.00%)
Sep 15, 2025 0.7000 0.7100 0.6600 0.6800 1,487,998 +0.01(+1.49%)
Sep 12, 2025 0.7100 0.7200 0.6400 0.6700 503,484 -0.03(-4.29%)
Sep 11, 2025 0.6900 0.7300 0.6900 0.7000 291,414 +0.01(+1.45%)
Sep 10, 2025 0.7200 0.7200 0.6900 0.6900 415,109 -0.05(-6.12%)
Sep 09, 2025 0.7700 0.8400 0.7300 0.7350 819,959 +0.02(+2.08%)
Sep 08, 2025 0.6300 0.7400 0.6000 0.7200 953,211 +0.13(+22.03%)
Sep 05, 2025 0.6200 0.6400 0.5900 0.5900 237,175 -0.02(-3.28%)
Sep 04, 2025 0.6200 0.6500 0.6000 0.6100 279,004 -0.02(-3.17%)
Sep 03, 2025 0.6500 0.6600 0.6300 0.6300 275,003 -0.02(-3.08%)
Sep 02, 2025 0.6700 0.6900 0.6400 0.6500 559,641 +0.00(+0.00%)
Aug 29, 2025 0.6500 0 +0.03(+4.84%)
Aug 28, 2025 0.5800 0.6200 0.5800 0.6200 152,287 +0.04(+6.90%)
Aug 27, 2025 0.5500 0.5900 0.5500 0.5800 230,334 +0.01(+1.75%)
Aug 26, 2025 0.5900 0.6000 0.5700 0.5700 193,496 -0.02(-3.39%)
Aug 25, 2025 0.5900 0.6200 0.5500 0.5900 986,521 +0.03(+5.36%)
Aug 22, 2025 0.5300 0.6200 0.5200 0.5600 729,404 +0.05(+9.80%)
Aug 21, 2025 0.4950 0.5100 0.4950 0.5100 396,326 +0.03(+6.25%)
Aug 20, 2025 0.4400 0.4800 0.4400 0.4800 303,355 +0.03(+7.87%)
Aug 19, 2025 0.4600 0.4800 0.4450 0.4450 82,167 +0.00(+0.00%)
Aug 18, 2025 0.4600 0.4600 0.4450 0.4450 185,332 -0.01(-2.20%)
Aug 15, 2025 0.4900 0.4900 0.4450 0.4550 352,699 -0.02(-4.21%)
Aug 14, 2025 0.4900 0.4900 0.4700 0.4750 62,616 -0.01(-1.04%)
Aug 13, 2025 0.4800 0.4850 0.4750 0.4800 66,535 -0.01(-1.03%)
Aug 12, 2025 0.4950 0.5000 0.4800 0.4850 70,000 -0.02(-3.00%)
Aug 11, 2025 0.4500 0.5000 0.4500 0.5000 427,092 +0.04(+8.70%)
Aug 08, 2025 0.4750 0.4750 0.4600 0.4600 109,400 -0.01(-3.16%)
Aug 07, 2025 0.4850 0.4850 0.4700 0.4750 100,811 +0.00(+0.00%)
Aug 06, 2025 0.4750 0.4750 0.4700 0.4750 36,466 +0.01(+2.15%)
Aug 05, 2025 0.4600 0.4750 0.4600 0.4650 284,135 +0.01(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.