Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1800 0.1800 0.1800 0.1800 131,500 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 13,150 -0.01(-2.78%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1800 227,010 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1750 290,130 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 303,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 39,220 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1750 0.1650 0.1700 152,050 +0.01(+3.03%)
Jul 05, 2024 0.1550 0.1650 0.1550 0.1650 218,006 +0.01(+6.45%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1550 57,977 -0.01(-3.13%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 1,154,940 +0.01(+3.23%)
Jul 02, 2024 0.1700 0.1700 0.1550 0.1550 344,948 -0.01(-6.06%)
Jun 28, 2024 0.1650 0 +0.01(+6.45%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 30,550 +0.00(+0.00%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 81,600 -0.01(-3.13%)
Jun 24, 2024 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Jun 21, 2024 0.1600 0.1650 0.1550 0.1650 37,501 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1650 0.1600 0.1650 36,300 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 41,500 +0.00(+0.00%)
Jun 18, 2024 0.1600 0.1650 0.1550 0.1650 33,625 +0.01(+6.45%)
Jun 17, 2024 0.1650 0.1650 0.1550 0.1550 196,301 -0.02(-11.43%)
Jun 14, 2024 0.1750 0.1750 0.1700 0.1750 221,620 +0.00(+2.94%)
Jun 13, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1700 160,000 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1800 0.1700 0.1700 282,500 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 71,556 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1780 0.1750 0.1750 65,500 -0.00(-1.69%)
Jun 06, 2024 0.1800 0.1850 0.1750 0.1780 237,500 -0.00(-1.11%)
Jun 05, 2024 0.1800 0.1800 0.1800 0.1800 846,548 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 152,200 +0.00(+0.00%)
Jun 03, 2024 0.1850 0.1900 0.1750 0.1800 407,145 +0.00(+0.00%)
May 31, 2024 0.1700 0.1800 0.1700 0.1800 336,132 +0.01(+9.09%)
May 30, 2024 0.1650 0.1700 0.1600 0.1650 155,967 -0.01(-2.94%)
May 29, 2024 0.1600 0.1750 0.1600 0.1700 218,151 +0.02(+9.68%)
May 28, 2024 0.1550 0.1550 0.1550 0.1550 87,850 +0.00(+0.00%)
May 27, 2024 0.1500 0.1550 0.1500 0.1550 148,100 +0.00(+0.00%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 40,150 +0.00(+0.00%)
May 23, 2024 0.1550 0.1550 0.1500 0.1550 39,174 +0.00(+0.00%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 69,600 +0.01(+3.33%)
May 21, 2024 0.1600 0.1600 0.1500 0.1500 646,526 -0.01(-6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1700 0.1700 0.1500 0.1550 1,232,707 -0.02(-8.82%)
May 15, 2024 0.1750 0.1800 0.1700 0.1700 126,400 -0.01(-5.56%)
May 14, 2024 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+2.86%)
May 13, 2024 0.1750 0.1800 0.1750 0.1750 44,105 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 87,692 -0.01(-2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
May 08, 2024 0.1750 0.1800 0.1750 0.1800 39,140 +0.01(+2.86%)
May 07, 2024 0.1800 0.1800 0.1750 0.1750 39,959 -0.01(-2.78%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 51,444 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 21,640 +0.00(+0.00%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.