Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RE)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3900 0 +0.01(+2.63%)
Apr 01, 2026 0.3950 0.3950 0.3800 0.3800 4,477 -0.01(-2.56%)
Mar 31, 2026 0.3950 0.3950 0.3900 0.3900 42,593 -0.02(-4.88%)
Mar 30, 2026 0.4500 0.4500 0.4000 0.4100 47,256 -0.02(-4.65%)
Mar 27, 2026 0.3950 0.4300 0.3800 0.4300 72,084 +0.05(+13.16%)
Mar 26, 2026 0.3800 0.3800 0.3800 0.3800 8,722 +0.00(+0.00%)
Mar 25, 2026 0.3800 0.3800 0.3750 0.3800 21,114 +0.01(+1.33%)
Mar 24, 2026 0.3900 0.3900 0.3750 0.3750 18,001 -0.02(-3.85%)
Mar 23, 2026 0.3900 0.4000 0.3850 0.3900 12,901 +0.00(+0.00%)
Mar 20, 2026 0.3700 0.3900 0.3700 0.3900 12,601 +0.01(+2.63%)
Mar 19, 2026 0.3800 0.3800 0.3700 0.3800 20,900 -0.01(-2.56%)
Mar 18, 2026 0.4100 0.4100 0.3750 0.3900 9,244 +0.01(+1.30%)
Mar 17, 2026 0.4050 0.4050 0.3750 0.3850 36,739 -0.02(-6.10%)
Mar 16, 2026 0.3950 0.4100 0.3900 0.4100 16,064 +0.02(+6.49%)
Mar 13, 2026 0.4300 0.4500 0.3500 0.3850 148,384 -0.03(-8.33%)
Mar 12, 2026 0.4000 0.4250 0.4000 0.4200 42,300 +0.01(+3.70%)
Mar 11, 2026 0.4250 0.4250 0.4050 0.4050 27,968 -0.01(-3.57%)
Mar 10, 2026 0.4000 0.4200 0.4000 0.4200 58,250 +0.02(+5.00%)
Mar 09, 2026 0.4000 0.4000 0.4000 0.4000 23,783 +0.02(+3.90%)
Mar 06, 2026 0.4000 0.4000 0.3850 0.3850 15,777 -0.01(-2.53%)
Mar 05, 2026 0.3950 0.4000 0.3950 0.3950 44,563 +0.01(+1.28%)
Mar 04, 2026 0.3900 0.3900 0.3900 0.3900 2,001 +0.01(+2.63%)
Mar 03, 2026 0.3850 0.3850 0.3750 0.3800 25,051 -0.02(-5.00%)
Mar 02, 2026 0.3900 0.4050 0.3900 0.4000 52,868 +0.01(+2.56%)
Feb 27, 2026 0.3850 0.3900 0.3850 0.3900 4,611 +0.00(+0.00%)
Feb 26, 2026 0.3900 0.3900 0.3850 0.3900 26,595 +0.00(+0.00%)
Feb 25, 2026 0.3850 0.3900 0.3850 0.3900 10,257 +0.00(+0.00%)
Feb 24, 2026 0.3900 0.3900 0.3850 0.3900 13,222 +0.00(+0.00%)
Feb 23, 2026 0.3900 0.4000 0.3850 0.3900 44,584 +0.01(+2.63%)
Feb 20, 2026 0.3800 0.3850 0.3700 0.3800 29,808 +0.01(+1.33%)
Feb 19, 2026 0.3900 0.3900 0.3700 0.3750 14,800 -0.02(-3.85%)
Feb 18, 2026 0.3700 0.3900 0.3700 0.3900 67,865 +0.03(+8.33%)
Feb 17, 2026 0.3400 0.3600 0.3300 0.3600 33,571 +0.02(+5.88%)
Feb 13, 2026 0.3400 0 +0.02(+6.25%)
Feb 12, 2026 0.3400 0.3400 0.3200 0.3200 10,006 -0.01(-3.03%)
Feb 11, 2026 0.3300 0.3300 0.3300 0.3300 9,023 +0.01(+3.13%)
Feb 10, 2026 0.3150 0.3200 0.3100 0.3200 23,877 +0.01(+1.59%)
Feb 09, 2026 0.3150 0.3150 0.3150 0.3150 588 +0.01(+1.61%)
Feb 06, 2026 0.3200 0.3200 0.3100 0.3100 4,539 -0.01(-3.13%)
Feb 05, 2026 0.3000 0.3200 0.3000 0.3200 18,573 +0.01(+1.59%)
Feb 03, 2026 0.3150 0 -0.03(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.