Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RET)

2.300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.300	2.300	2.300	2.300	1,040	+0.00(+0.00%)
Feb 04, 2026				2.300	0	-0.15(-6.12%)
Feb 03, 2026	2.450	2.450	2.450	2.450	533	-0.04(-1.61%)
Feb 02, 2026	2.490	2.490	2.490	2.490	513	+0.06(+2.47%)
Jan 29, 2026				2.430	0	-0.02(-0.82%)
Jan 28, 2026	2.450	2.450	2.450	2.450	425	-0.05(-2.00%)
Jan 27, 2026	2.450	2.500	2.450	2.500	806	+0.06(+2.46%)
Jan 26, 2026	2.400	2.440	2.400	2.440	18,792	+0.05(+2.09%)
Jan 23, 2026	2.390	2.390	2.390	2.390	637	+0.00(+0.00%)
Jan 22, 2026	2.280	2.390	2.280	2.390	16,282	+0.00(+0.00%)
Jan 21, 2026	2.270	2.390	2.270	2.390	325	+0.13(+5.75%)
Jan 20, 2026	2.270	2.270	2.260	2.260	2,510	+0.00(+0.00%)
Jan 19, 2026	2.260	2.260	2.260	2.260	521	-0.08(-3.42%)
Jan 16, 2026	2.390	2.390	2.340	2.340	705	+0.00(+0.00%)
Jan 15, 2026	2.480	2.480	2.340	2.340	5,918	-0.01(-0.43%)
Jan 14, 2026	2.220	2.350	2.220	2.350	1,365	-0.05(-2.08%)
Jan 13, 2026	2.490	2.490	2.400	2.400	902	-0.07(-2.83%)
Jan 12, 2026	2.470	2.470	2.470	2.470	423	+0.00(+0.00%)
Jan 09, 2026	2.470	2.470	2.470	2.470	500	+0.07(+2.92%)
Jan 07, 2026				2.400	9	+0.08(+3.45%)
Jan 06, 2026	2.310	2.320	2.310	2.320	1,085	+0.03(+1.31%)
Jan 05, 2026	2.220	2.300	2.050	2.290	18,680	-0.03(-1.29%)
Jan 02, 2026	2.450	2.700	2.300	2.320	74,893	+0.07(+3.11%)
Dec 29, 2025				2.250	0	+0.08(+3.69%)
Dec 24, 2025				2.170	0	-0.08(-3.56%)
Dec 22, 2025				2.250	18	+0.10(+4.65%)
Dec 19, 2025	2.210	2.220	2.150	2.150	18,526	-0.08(-3.59%)
Dec 18, 2025	2.300	2.490	2.230	2.230	902	-0.22(-8.98%)
Dec 12, 2025				2.450	0	+0.23(+10.36%)
Dec 10, 2025				2.220	8	-0.08(-3.48%)
Dec 09, 2025	2.310	2.410	2.300	2.300	1,538	-0.19(-7.63%)
Dec 08, 2025	2.420	2.525	2.420	2.490	11,399	+0.10(+4.18%)
Dec 05, 2025	2.300	2.400	2.300	2.390	20,904	+0.14(+6.22%)
Dec 04, 2025	2.230	2.250	2.230	2.250	11,801	+0.01(+0.45%)
Dec 03, 2025	2.380	2.380	2.240	2.240	1,022	-0.15(-6.28%)
Dec 02, 2025	2.390	2.390	2.390	2.390	117	+0.12(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RET)

Historical Prices