Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Nov 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.1950 0.1950 0.1900 0.1900 6,500 +0.00(+0.00%)
Nov 26, 2025 0.1900 0.1950 0.1900 0.1900 5,100 +0.00(+0.00%)
Nov 25, 2025 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 24, 2025 0.1900 0.2000 0.1900 0.2000 14,810 +0.01(+2.56%)
Nov 21, 2025 0.1950 0.1950 0.1900 0.1950 14,000 +0.01(+2.63%)
Nov 19, 2025 0.1900 0 +0.01(+2.70%)
Nov 17, 2025 0.1850 0 +0.00(+0.00%)
Nov 14, 2025 0.1850 0.1850 0.1850 0.1850 4,539 +0.02(+12.12%)
Nov 13, 2025 0.1950 0.1950 0.1650 0.1650 36,737 -0.03(-15.38%)
Nov 12, 2025 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Nov 11, 2025 0.1950 0.1950 0.1950 0.1950 8,500 -0.01(-2.50%)
Nov 10, 2025 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Nov 07, 2025 0.1900 0.1950 0.1900 0.1950 12,239 +0.01(+5.41%)
Nov 06, 2025 0.1950 0.2000 0.1850 0.1850 71,327 -0.01(-5.13%)
Nov 05, 2025 0.1950 0.1950 0.1950 0.1950 1,650 +0.01(+2.63%)
Nov 04, 2025 0.1950 0.1950 0.1900 0.1900 31,571 -0.01(-2.56%)
Nov 03, 2025 0.2000 0.2000 0.1850 0.1950 33,997 -0.01(-2.50%)
Oct 31, 2025 0.1850 0.2100 0.1650 0.2000 460,555 +0.02(+11.11%)
Oct 30, 2025 0.2000 0.2000 0.1800 0.1800 38,000 -0.02(-10.00%)
Oct 28, 2025 0.2000 0 +0.01(+5.26%)
Oct 27, 2025 0.1850 0.1900 0.1800 0.1900 14,000 -0.01(-5.00%)
Oct 24, 2025 0.1950 0.2000 0.1850 0.2000 15,000 +0.01(+5.26%)
Oct 23, 2025 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 21, 2025 0.1900 0 -0.01(-2.56%)
Oct 16, 2025 0.1950 0 +0.02(+11.43%)
Oct 15, 2025 0.1900 0.1900 0.1750 0.1750 23,500 -0.01(-5.41%)
Oct 14, 2025 0.1900 0.2000 0.1800 0.1850 24,556 -0.01(-2.63%)
Oct 10, 2025 0.1900 0 -0.01(-2.56%)
Oct 09, 2025 0.1950 0.1950 0.1850 0.1950 20,500 +0.02(+8.33%)
Oct 08, 2025 0.1800 0.1850 0.1750 0.1800 139,570 +0.00(+0.00%)
Oct 07, 2025 0.1850 0.1880 0.1800 0.1800 41,625 -0.01(-5.26%)
Oct 06, 2025 0.1930 0.2000 0.1900 0.1900 123,550 +0.01(+2.70%)
Oct 03, 2025 0.1950 0.1950 0.1850 0.1850 46,000 -0.01(-2.63%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Oct 01, 2025 0.1800 0.1850 0.1700 0.1850 139,985 +0.01(+2.78%)
Sep 30, 2025 0.2000 0.2000 0.1800 0.1800 55,000 -0.02(-7.69%)
Sep 29, 2025 0.2000 0.2000 0.1900 0.1950 23,500 -0.01(-2.50%)
Sep 26, 2025 0.2000 0.2000 0.2000 0.2000 49,500 +0.00(+0.00%)
Sep 25, 2025 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Sep 24, 2025 0.2000 0.2000 0.1900 0.2000 104,500 -0.00(-2.44%)
Sep 23, 2025 0.2100 0.2100 0.2000 0.2050 21,500 -0.01(-4.65%)
Sep 22, 2025 0.2150 0.2200 0.2000 0.2150 24,700 +0.01(+2.38%)
Sep 19, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Sep 18, 2025 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Sep 17, 2025 0.2200 0.2200 0.2000 0.2000 44,000 -0.02(-9.09%)
Sep 16, 2025 0.2150 0.2200 0.2100 0.2200 8,802 +0.02(+10.00%)
Sep 15, 2025 0.2200 0.2200 0.2000 0.2000 87,750 -0.02(-9.09%)
Sep 11, 2025 0.2200 0 +0.01(+2.33%)
Sep 10, 2025 0.2200 0.2200 0.2150 0.2150 1,700 +0.01(+2.38%)
Sep 09, 2025 0.2200 0.2200 0.2100 0.2100 5,243 +0.00(+0.00%)
Sep 08, 2025 0.2150 0.2200 0.2100 0.2100 10,894 -0.01(-2.33%)
Sep 05, 2025 0.2100 0.2150 0.2050 0.2150 3,000 +0.01(+7.50%)
Sep 04, 2025 0.2150 0.2150 0.2000 0.2000 32,000 +0.00(+0.00%)
Sep 03, 2025 0.2100 0.2100 0.2000 0.2000 100,070 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.