Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.1800 0.1800 0.1800 5,842 +0.00(+0.00%)
Feb 06, 2026 0.1650 0.1850 0.1600 0.1800 534,002 +0.02(+12.50%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 4,005 +0.01(+3.23%)
Feb 04, 2026 0.1550 0.1550 0.1550 0.1550 1,065 +0.01(+3.33%)
Feb 03, 2026 0.1550 0.1550 0.1500 0.1500 1,500 -0.01(-6.25%)
Feb 02, 2026 0.1550 0.1600 0.1350 0.1600 67,550 +0.01(+3.23%)
Jan 30, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 29, 2026 0.1500 0.1600 0.1500 0.1550 14,389 -0.01(-3.13%)
Jan 28, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jan 27, 2026 0.1600 0.1600 0.1550 0.1550 69,570 -0.01(-6.06%)
Jan 26, 2026 0.1650 0.1650 0.1650 0.1650 16,326 +0.00(+0.00%)
Jan 23, 2026 0.1650 0.1650 0.1650 0.1650 2,150 +0.00(+0.00%)
Jan 22, 2026 0.1700 0.1750 0.1650 0.1650 70,016 +0.00(+0.00%)
Jan 21, 2026 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-2.94%)
Jan 20, 2026 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 19, 2026 0.1750 0.1750 0.1700 0.1700 19,015 -0.01(-5.56%)
Jan 15, 2026 0.1800 22 +0.01(+5.88%)
Jan 13, 2026 0.1700 25 -0.00(-2.86%)
Jan 12, 2026 0.1800 0.1800 0.1750 0.1750 40,066 -0.01(-2.78%)
Jan 09, 2026 0.1800 0.1800 0.1800 0.1800 20,006 +0.00(+0.00%)
Jan 08, 2026 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 07, 2026 0.1800 0.1800 0.1800 0.1800 550 +0.01(+2.86%)
Jan 06, 2026 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Jan 05, 2026 0.1850 0.1850 0.1750 0.1750 4,110 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.1800 0.1750 0.1750 8,522 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.02(+12.50%)
Dec 30, 2025 0.1750 0.1750 0.1600 0.1600 35,050 -0.01(-5.88%)
Dec 24, 2025 0.1700 30 +0.01(+3.03%)
Dec 23, 2025 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Dec 22, 2025 0.1750 0.1750 0.1650 0.1700 68,239 +0.00(+0.00%)
Dec 19, 2025 0.1700 0.1700 0.1700 0.1700 112,500 -0.00(-2.86%)
Dec 18, 2025 0.1750 0.1750 0.1750 0.1750 58,793 +0.00(+0.00%)
Dec 17, 2025 0.1750 0.1750 0.1750 0.1750 23,001 -0.01(-2.78%)
Dec 15, 2025 0.1800 13 +0.00(+0.00%)
Dec 11, 2025 0.1800 6 +0.00(+0.00%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Dec 08, 2025 0.1750 10 -0.01(-2.78%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1800 25,513 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1800 0.1700 0.1800 79,500 -0.01(-2.70%)
Dec 03, 2025 0.1850 0.1850 0.1850 0.1850 72,000 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.