Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RKV)

0.3500 -0.0200 (-5.41%)

Streaming Delayed Price Updated: 12:24 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.3800	0.4000	0.3700	0.3700	37,150	-0.01(-2.63%)
Sep 10, 2025	0.3900	0.3900	0.3800	0.3800	30,831	-0.01(-2.56%)
Sep 09, 2025	0.4350	0.4350	0.3850	0.3900	32,407	-0.03(-7.14%)
Sep 08, 2025	0.4250	0.4300	0.4100	0.4200	28,660	-0.02(-4.55%)
Sep 05, 2025	0.4400	0.4400	0.4300	0.4400	8,700	+0.01(+2.33%)
Sep 04, 2025	0.4650	0.4650	0.4300	0.4300	22,753	-0.03(-5.49%)
Sep 03, 2025	0.4550	0.4550	0.4300	0.4550	23,716	-0.01(-1.09%)
Sep 02, 2025	0.4600	0.4650	0.4350	0.4600	25,578	-0.01(-2.13%)
Aug 29, 2025				0.4700	0	-0.03(-6.00%)
Aug 28, 2025	0.5000	0.5000	0.4950	0.5000	29,510	+0.00(+0.00%)
Aug 27, 2025	0.5200	0.5200	0.4980	0.5000	36,855	-0.03(-5.66%)
Aug 26, 2025	0.5100	0.5300	0.5000	0.5300	40,500	+0.03(+6.00%)
Aug 25, 2025	0.5200	0.5200	0.4950	0.5000	51,218	-0.01(-1.96%)
Aug 22, 2025	0.5100	0.5100	0.5000	0.5100	36,500	+0.01(+2.00%)
Aug 21, 2025	0.5400	0.5500	0.5000	0.5000	23,997	-0.03(-5.66%)
Aug 20, 2025	0.5600	0.5600	0.5300	0.5300	33,501	-0.03(-5.36%)
Aug 19, 2025	0.5500	0.5600	0.5400	0.5600	71,500	+0.01(+1.82%)
Aug 18, 2025	0.5600	0.5600	0.5500	0.5500	26,728	+0.00(+0.00%)
Aug 15, 2025	0.5900	0.5900	0.5400	0.5500	47,117	-0.02(-3.51%)
Aug 14, 2025	0.5500	0.5700	0.5400	0.5700	13,405	+0.02(+3.64%)
Aug 13, 2025	0.5100	0.5600	0.5100	0.5500	53,400	+0.03(+5.77%)
Aug 12, 2025	0.6000	0.6000	0.5200	0.5200	34,355	-0.08(-13.33%)
Aug 11, 2025	0.5400	0.6000	0.5300	0.6000	98,051	+0.06(+11.11%)
Aug 08, 2025	0.5100	0.5400	0.5100	0.5400	21,429	+0.04(+8.00%)
Aug 07, 2025	0.5100	0.5500	0.4950	0.5000	45,855	+0.01(+2.04%)
Aug 06, 2025	0.5200	0.5400	0.4900	0.4900	35,977	-0.03(-5.77%)
Aug 05, 2025	0.5500	0.5500	0.5000	0.5200	39,498	-0.03(-5.45%)
Aug 01, 2025				0.5500	0	+0.01(+1.85%)
Jul 31, 2025	0.5800	0.5900	0.5400	0.5400	23,010	-0.02(-3.57%)
Jul 30, 2025	0.5700	0.5800	0.5200	0.5600	69,334	+0.01(+1.82%)
Jul 29, 2025	0.6000	0.6200	0.5500	0.5500	153,328	-0.06(-9.84%)
Jul 28, 2025	0.6700	0.6700	0.6000	0.6100	30,621	-0.06(-8.96%)
Jul 25, 2025	0.6800	0.6900	0.6300	0.6700	77,856	+0.00(+0.00%)
Jul 24, 2025	0.6800	0.6800	0.6700	0.6700	12,937	-0.01(-1.47%)
Jul 23, 2025	0.6800	0.6800	0.6500	0.6800	33,843	+0.08(+13.33%)
Jul 22, 2025	0.6900	0.6900	0.6000	0.6000	33,000	-0.08(-11.76%)
Jul 21, 2025	0.7100	0.7100	0.6700	0.6800	28,001	+0.00(+0.00%)
Jul 18, 2025	0.6900	0.7100	0.6700	0.6800	51,110	-0.01(-1.45%)
Jul 17, 2025	0.7000	0.7000	0.6700	0.6900	16,099	+0.02(+2.99%)
Jul 16, 2025	0.7100	0.7300	0.6500	0.6700	48,444	-0.05(-6.94%)
Jul 15, 2025	0.7200	0.7200	0.6900	0.7200	15,414	+0.02(+2.86%)
Jul 14, 2025	0.7400	0.7500	0.6700	0.7000	139,156	+0.01(+1.45%)
Jul 11, 2025	0.7000	0.7300	0.6900	0.6900	24,598	-0.04(-5.48%)
Jul 10, 2025	0.7400	0.7400	0.6900	0.7300	56,513	+0.01(+1.39%)
Jul 09, 2025	0.7000	0.7600	0.7000	0.7200	31,513	+0.02(+2.86%)
Jul 08, 2025	0.7400	0.7500	0.7000	0.7000	64,605	-0.06(-7.89%)
Jul 07, 2025	0.7900	0.7900	0.7000	0.7600	89,771	-0.04(-5.00%)
Jul 04, 2025	0.7800	0.8000	0.7300	0.8000	118,067	-0.02(-2.44%)
Jul 03, 2025	0.7500	0.8200	0.7300	0.8200	367,724	+0.12(+17.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RKV)

Historical Prices