Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1600 23,333 +0.02(+10.34%)
Feb 06, 2026 0.1700 0.1700 0.1300 0.1450 94,503 -0.03(-14.71%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1700 37,528 -0.01(-8.11%)
Feb 04, 2026 0.2100 0.2400 0.1850 0.1850 107,878 +0.01(+2.78%)
Jan 30, 2026 0.1800 0 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1750 0.1800 5,197 +0.01(+2.86%)
Jan 28, 2026 0.1750 0.1850 0.1600 0.1750 100,328 -0.01(-2.78%)
Jan 27, 2026 0.1700 0.2400 0.1500 0.1800 107,763 +0.02(+12.50%)
Jan 26, 2026 0.1300 0.1600 0.1300 0.1600 19,834 +0.03(+23.08%)
Jan 23, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 22, 2026 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1200 0.1200 0.1200 12,029 -0.01(-4.00%)
Jan 20, 2026 0.1150 0.1250 0.1150 0.1250 37,204 +0.01(+8.70%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1150 18,034 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1150 0.1100 0.1150 23,651 +0.01(+4.55%)
Jan 15, 2026 0.1150 0.1150 0.1050 0.1100 67,797 -0.01(-8.33%)
Jan 14, 2026 0.1200 0.1200 0.1100 0.1200 24,500 +0.01(+9.09%)
Jan 12, 2026 0.1100 0 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1100 0.1100 0.1100 7,881 +0.01(+4.76%)
Jan 08, 2026 0.1050 0.1050 0.1050 0.1050 9,833 -0.01(-4.55%)
Jan 07, 2026 0.1000 0.1200 0.1000 0.1100 109,490 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 19,545 +0.01(+4.76%)
Jan 05, 2026 0.1050 0.1050 0.1050 0.1050 1,599 +0.00(+5.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 41,102 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 +0.01(+5.26%)
Dec 30, 2025 0.1000 0.1100 0.0950 0.0950 59,108 -0.01(-9.52%)
Dec 29, 2025 0.0950 0.1050 0.0900 0.1050 23,845 +0.01(+16.67%)
Dec 24, 2025 0.0900 0 -0.01(-10.00%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.1000 190,688 +0.00(+0.00%)
Dec 22, 2025 0.1050 0.1050 0.1000 0.1000 12,857 -0.00(-4.76%)
Dec 19, 2025 0.1000 0.1050 0.1000 0.1050 24,015 +0.00(+5.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 47,150 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1050 0.1000 0.1000 65,052 +0.01(+5.26%)
Dec 16, 2025 0.1050 0.1050 0.0900 0.0950 91,277 -0.01(-9.52%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 86,649 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1050 0.1100 25,500 +0.01(+4.76%)
Dec 11, 2025 0.1200 0.1200 0.1050 0.1050 41,144 -0.01(-12.50%)
Dec 10, 2025 0.1200 0.1200 0.1150 0.1200 88,535 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 4,502 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1150 0.1200 3,354 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1200 26,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1200 0.1100 0.1200 24,614 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1200 39,103 -0.01(-7.69%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.