Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RLYG)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
Feb 05, 2026 0.2500 0 +0.00(+0.00%)
Feb 03, 2026 0.2500 0 -0.03(-10.71%)
Feb 02, 2026 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 29, 2026 0.2700 0 +0.02(+8.00%)
Jan 27, 2026 0.2500 0 +0.01(+2.04%)
Jan 26, 2026 0.2450 0.2450 0.2450 0.2450 506 +0.00(+0.00%)
Jan 23, 2026 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+6.52%)
Jan 21, 2026 0.2300 0 +0.00(+0.00%)
Jan 20, 2026 0.2350 0.2350 0.2300 0.2300 30,048 +0.00(+0.00%)
Jan 19, 2026 0.2500 0.2500 0.2250 0.2300 82,000 +0.01(+2.22%)
Jan 16, 2026 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Jan 15, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 13, 2026 0.2400 0 -0.01(-4.00%)
Jan 09, 2026 0.2500 0 -0.01(-3.85%)
Jan 08, 2026 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 07, 2026 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2026 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 02, 2026 0.2600 0 +0.01(+1.96%)
Dec 23, 2025 0.2550 0 +0.00(+0.00%)
Dec 22, 2025 0.2550 0.2550 0.2550 0.2550 10,014 +0.02(+10.87%)
Dec 16, 2025 0.2300 0 -0.00(-2.13%)
Dec 15, 2025 0.2400 0.2400 0.2350 0.2350 33,000 +0.00(+2.17%)
Dec 10, 2025 0.2300 0 -0.01(-4.17%)
Dec 08, 2025 0.2400 0 -0.01(-4.00%)
Dec 05, 2025 0.2350 0.2550 0.2350 0.2500 57,655 +0.04(+16.28%)
Dec 04, 2025 0.2100 0.2150 0.2100 0.2150 249,500 -0.02(-8.51%)
Dec 02, 2025 0.2350 0 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.