Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RMB)

0.9100 -0.1000 (-9.90%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9100 1.010 0.9100 0.9100 5,325 -0.10(-9.90%)
Feb 06, 2026 1.010 1.010 1.010 1.010 150 +0.06(+6.32%)
Feb 05, 2026 1.020 1.020 0.9500 0.9500 23,693 -0.07(-6.86%)
Feb 04, 2026 1.070 1.070 1.020 1.020 450 +0.00(+0.00%)
Feb 03, 2026 1.000 1.100 0.9900 1.020 7,119 +0.02(+2.00%)
Feb 02, 2026 1.100 1.100 1.000 1.000 66,645 -0.10(-9.09%)
Jan 30, 2026 0.9700 1.100 1.000 1.100 2,768 +0.00(+0.00%)
Jan 29, 2026 1.100 1.100 1.100 1.100 46,940 -0.05(-4.35%)
Jan 28, 2026 1.190 1.190 1.100 1.150 9,435 +0.05(+4.55%)
Jan 27, 2026 1.110 1.160 1.100 1.100 21,200 +0.00(+0.00%)
Jan 26, 2026 1.100 1.110 1.100 1.100 51,397 +0.00(+0.00%)
Jan 23, 2026 0.9500 1.100 0.9500 1.100 95,934 +0.15(+15.79%)
Jan 22, 2026 0.9500 0.9500 0.9500 0.9500 1,100 +0.09(+10.47%)
Jan 21, 2026 0.8800 0.9000 0.8600 0.8600 33,004 -0.02(-2.27%)
Jan 20, 2026 0.8700 0.8900 0.8700 0.8800 14,450 -0.01(-1.12%)
Jan 19, 2026 0.9500 0.9500 0.8900 0.8900 6,515 -0.05(-5.32%)
Jan 16, 2026 0.8700 0.9500 0.8700 0.9400 3,066 +0.04(+4.44%)
Jan 15, 2026 0.9500 0.9500 0.9000 0.9000 6,500 +0.00(+0.00%)
Jan 14, 2026 0.9000 0.9500 0.8300 0.9000 61,500 +0.03(+3.45%)
Jan 13, 2026 0.9000 0.9500 0.8300 0.8700 58,608 -0.03(-3.33%)
Jan 12, 2026 0.9800 0.9800 0.9000 0.9000 35,000 -0.01(-1.10%)
Jan 09, 2026 0.8200 0.9100 0.8000 0.9100 32,801 +0.00(+0.00%)
Jan 08, 2026 0.9600 0.9600 0.9100 0.9100 16,250 +0.11(+13.75%)
Jan 07, 2026 0.8800 0.9000 0.8000 0.8000 83,403 -0.08(-9.09%)
Jan 06, 2026 0.8800 0.8800 0.8800 0.8800 1,121 -0.10(-10.20%)
Jan 05, 2026 0.8000 0.9800 0.8000 0.9800 42,322 +0.18(+22.50%)
Jan 02, 2026 0.7400 0.8800 0.7400 0.8000 13,625 +0.06(+8.11%)
Dec 31, 2025 0.7400 0 -0.01(-1.33%)
Dec 30, 2025 0.7600 0.7600 0.7500 0.7500 3,000 -0.03(-3.85%)
Dec 24, 2025 0.7800 450 -0.02(-2.50%)
Dec 17, 2025 0.8000 0 +0.00(+0.00%)
Dec 15, 2025 0.8000 250 +0.00(+0.00%)
Dec 11, 2025 0.8000 0 +0.07(+9.59%)
Dec 10, 2025 0.7800 0.7800 0.7300 0.7300 46,057 -0.07(-8.75%)
Dec 09, 2025 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Dec 08, 2025 0.7500 0.8400 0.7500 0.8200 48,415 +0.01(+1.23%)
Dec 05, 2025 0.8200 0.8200 0.8100 0.8100 12,331 +0.00(+0.00%)
Dec 04, 2025 0.8900 0.8900 0.8100 0.8100 28,777 -0.06(-6.90%)
Dec 03, 2025 0.8900 0.8900 0.8600 0.8700 25,812 +0.02(+2.35%)
Dec 02, 2025 0.9000 0.9000 0.8200 0.8500 24,391 -0.09(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.