Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV:RMD)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:22 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 7,150 +0.00(+10.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 61,000 -0.01(-16.67%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0600 14,028 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0600 0.0500 0.0600 59,142 +0.01(+20.00%)
Jan 30, 2026 0.0500 0 +0.00(+0.00%)
Jan 28, 2026 0.0500 0 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 17,759 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 71,776 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 19, 2026 0.0500 200 +0.00(+0.00%)
Jan 13, 2026 0.0500 0 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0400 0.0500 1,092,155 -0.02(-28.57%)
Jan 09, 2026 0.0700 0.0700 0.0700 0.0700 14,655 +0.01(+7.69%)
Jan 08, 2026 0.0650 0.0700 0.0650 0.0650 93,097 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0650 0.0500 0.0650 3,099 -0.01(-7.14%)
Jan 06, 2026 0.0400 0.0750 0.0400 0.0700 54,950 +0.02(+40.00%)
Jan 02, 2026 0.0500 125 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 29, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0450 0 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0450 23,790 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 3,600 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Dec 12, 2025 0.0400 0 +0.01(+33.33%)
Dec 11, 2025 0.0350 0.0400 0.0300 0.0300 20,207 -0.01(-14.29%)
Dec 08, 2025 0.0350 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.