Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV:RMD)

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0350 24,000 -0.01(-22.22%)
Jul 09, 2025 0.0450 0 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 04, 2025 0.0450 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jun 27, 2025 0.0500 0 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Jun 25, 2025 0.0350 0.0450 0.0350 0.0450 8,000 +0.01(+28.57%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 10,100 -0.01(-22.22%)
Jun 23, 2025 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jun 20, 2025 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0450 0.0450 8,000 -0.01(-18.18%)
Jun 17, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0550 0.0350 0.0550 32,600 +0.03(+83.33%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 06, 2025 0.0200 0.0250 0.0150 0.0250 100,000 +0.00(+0.00%)
May 23, 2025 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0 +0.01(+25.00%)
May 13, 2025 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.