Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RNCH)

0.0550 UNCHANGED

Last Price Updated: 3:42 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0550	0	+0.00(+0.00%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 28, 2026	0.0500	0.0500	0.0500	0.0500	33,500	+0.00(+0.00%)
Jan 23, 2026				0.0500	0	+0.00(+0.00%)
Jan 16, 2026				0.0500	0	+0.00(+0.00%)
Jan 13, 2026				0.0500	4	+0.00(+0.00%)
Jan 08, 2026				0.0500	0	+0.01(+11.11%)
Jan 06, 2026				0.0450	0	+0.00(+0.00%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	18,090	+0.01(+28.57%)
Dec 23, 2025				0.0350	0	-0.02(-36.36%)
Dec 17, 2025				0.0550	100	+0.03(+83.33%)
Dec 15, 2025				0.0300	0	-0.01(-14.29%)
Dec 08, 2025				0.0350	0	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RNCH)

Historical Prices