Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.650 0 +0.15(+6.00%)
Apr 01, 2026 2.510 2.640 2.500 2.500 185,712 +0.01(+0.40%)
Mar 31, 2026 2.190 2.500 2.190 2.490 106,219 +0.32(+14.75%)
Mar 30, 2026 2.290 2.300 2.170 2.170 36,782 -0.13(-5.65%)
Mar 27, 2026 2.250 2.370 2.230 2.300 53,002 +0.08(+3.60%)
Mar 26, 2026 2.310 2.310 2.200 2.220 67,157 -0.07(-3.06%)
Mar 25, 2026 2.290 2.400 2.250 2.290 88,198 +0.11(+5.05%)
Mar 24, 2026 2.220 2.300 2.160 2.180 74,492 -0.04(-1.80%)
Mar 23, 2026 2.130 2.330 2.130 2.220 341,271 +0.00(+0.00%)
Mar 20, 2026 2.350 2.350 2.070 2.220 276,093 -0.14(-5.93%)
Mar 19, 2026 2.390 2.390 2.160 2.360 346,297 -0.16(-6.35%)
Mar 18, 2026 2.730 2.740 2.500 2.520 180,775 -0.23(-8.36%)
Mar 17, 2026 2.730 2.750 2.670 2.750 59,992 +0.05(+1.85%)
Mar 16, 2026 2.760 2.810 2.680 2.700 116,558 -0.05(-1.82%)
Mar 13, 2026 2.950 2.950 2.750 2.750 120,028 -0.20(-6.78%)
Mar 12, 2026 3.080 3.150 2.900 2.950 111,251 -0.20(-6.35%)
Mar 11, 2026 3.090 3.170 2.960 3.150 60,042 -0.03(-0.94%)
Mar 10, 2026 3.160 3.250 2.910 3.180 78,312 -0.01(-0.31%)
Mar 09, 2026 3.010 3.190 2.810 3.190 94,254 +0.10(+3.24%)
Mar 06, 2026 3.090 3.210 2.980 3.090 129,198 -0.02(-0.64%)
Mar 05, 2026 3.350 3.350 3.080 3.110 249,998 -0.22(-6.61%)
Mar 04, 2026 3.390 3.410 3.260 3.330 101,474 -0.06(-1.77%)
Mar 03, 2026 3.370 3.400 3.100 3.390 412,752 -0.09(-2.59%)
Mar 02, 2026 3.390 3.570 3.290 3.480 206,026 +0.18(+5.45%)
Feb 27, 2026 3.440 3.470 3.200 3.300 95,845 -0.04(-1.20%)
Feb 26, 2026 3.490 3.490 3.250 3.340 247,457 -0.21(-5.92%)
Feb 25, 2026 3.020 3.570 3.010 3.550 363,968 +0.57(+19.13%)
Feb 24, 2026 2.990 2.990 2.900 2.980 61,860 +0.03(+1.02%)
Feb 23, 2026 2.680 3.040 2.680 2.950 359,488 +0.31(+11.74%)
Feb 20, 2026 2.500 2.700 2.490 2.640 207,974 +0.14(+5.60%)
Feb 19, 2026 2.600 2.600 2.460 2.500 168,035 -0.05(-1.96%)
Feb 18, 2026 2.650 2.730 2.550 2.550 473,277 -0.08(-3.04%)
Feb 17, 2026 2.710 2.730 2.590 2.630 140,518 -0.09(-3.31%)
Feb 13, 2026 2.720 0 +0.12(+4.62%)
Feb 12, 2026 2.750 2.750 2.550 2.600 102,567 -0.15(-5.45%)
Feb 11, 2026 2.610 2.870 2.610 2.750 295,528 +0.16(+6.18%)
Feb 10, 2026 2.610 2.630 2.500 2.590 97,902 -0.02(-0.77%)
Feb 09, 2026 2.540 2.660 2.540 2.610 98,531 +0.07(+2.76%)
Feb 06, 2026 2.460 2.630 2.450 2.540 62,989 +0.08(+3.25%)
Feb 05, 2026 2.530 2.550 2.440 2.460 181,390 -0.12(-4.65%)
Feb 04, 2026 2.680 2.810 2.560 2.580 314,148 -0.02(-0.77%)
Feb 03, 2026 2.750 2.780 2.570 2.600 222,849 -0.05(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.