Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ROMJ)

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5300	0.5800	0.5200	0.5600	273,968	+0.03(+5.66%)
Apr 14, 2026	0.5000	0.5300	0.5000	0.5300	18,000	+0.01(+1.92%)
Apr 13, 2026	0.5200	0.5300	0.5100	0.5200	39,180	+0.00(+0.00%)
Apr 10, 2026	0.5100	0.5200	0.5100	0.5200	4,000	+0.01(+1.96%)
Apr 09, 2026	0.4800	0.5100	0.4800	0.5100	31,500	+0.02(+4.08%)
Apr 08, 2026	0.4900	0.4900	0.4800	0.4900	20,089	-0.01(-2.00%)
Apr 07, 2026	0.5000	0.5200	0.4800	0.5000	14,100	-0.02(-3.85%)
Apr 06, 2026	0.5200	0.5200	0.5000	0.5200	13,050	+0.00(+0.00%)
Apr 02, 2026				0.5200	0	+0.02(+4.00%)
Apr 01, 2026	0.5000	0.5100	0.4950	0.5000	53,900	+0.01(+2.04%)
Mar 31, 2026	0.4800	0.4900	0.4800	0.4900	31,974	+0.01(+2.08%)
Mar 30, 2026	0.4800	0.4900	0.4800	0.4800	134,050	-0.01(-2.04%)
Mar 27, 2026	0.4900	0.5100	0.4900	0.4900	9,020	+0.00(+0.00%)
Mar 26, 2026	0.4900	0.4900	0.4800	0.4900	16,461	-0.01(-1.01%)
Mar 25, 2026	0.4800	0.5000	0.4700	0.4950	88,615	+0.02(+4.21%)
Mar 24, 2026	0.4900	0.4900	0.4600	0.4750	149,265	-0.02(-3.06%)
Mar 23, 2026	0.4900	0.4900	0.4850	0.4900	22,500	+0.01(+1.03%)
Mar 20, 2026	0.5000	0.5000	0.4850	0.4850	42,000	-0.01(-2.02%)
Mar 19, 2026	0.5000	0.5000	0.4950	0.4950	86,500	+0.00(+0.00%)
Mar 18, 2026	0.5000	0.5000	0.4950	0.4950	17,520	-0.02(-2.94%)
Mar 17, 2026	0.4850	0.5100	0.4850	0.5100	46,620	+0.02(+4.51%)
Mar 16, 2026	0.4850	0.4900	0.4850	0.4880	1,970	+0.00(+0.00%)
Mar 13, 2026	0.5000	0.5000	0.4700	0.4880	131,500	-0.01(-2.40%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	282,800	-0.01(-1.96%)
Mar 11, 2026	0.4850	0.5100	0.4850	0.5100	111,200	+0.03(+6.25%)
Mar 10, 2026	0.4900	0.4900	0.4800	0.4800	15,702	-0.01(-2.04%)
Mar 09, 2026	0.4850	0.4900	0.4650	0.4900	117,653	+0.02(+3.16%)
Mar 06, 2026	0.4750	0.4750	0.4650	0.4750	119,900	+0.00(+0.00%)
Mar 05, 2026	0.4850	0.4850	0.4750	0.4750	87,250	-0.02(-3.06%)
Mar 04, 2026	0.4900	0.4900	0.4750	0.4900	48,100	+0.00(+0.00%)
Mar 03, 2026	0.4900	0.5000	0.4800	0.4900	58,509	-0.01(-2.00%)
Mar 02, 2026	0.4950	0.5100	0.4800	0.5000	155,017	+0.01(+2.04%)
Feb 27, 2026	0.5000	0.5000	0.4850	0.4900	68,251	+0.01(+1.03%)
Feb 26, 2026	0.4900	0.4900	0.4850	0.4850	3,538	-0.01(-1.02%)
Feb 25, 2026	0.4900	0.4900	0.4800	0.4900	85,348	+0.00(+0.00%)
Feb 24, 2026	0.5000	0.5000	0.4900	0.4900	114,795	-0.01(-1.01%)
Feb 23, 2026	0.4850	0.4950	0.4850	0.4950	85,702	+0.02(+3.13%)
Feb 20, 2026	0.4700	0.4800	0.4700	0.4800	33,506	+0.01(+2.13%)
Feb 19, 2026	0.4500	0.4800	0.4500	0.4700	100,568	+0.03(+6.82%)
Feb 18, 2026	0.4300	0.4450	0.4300	0.4400	57,216	+0.01(+1.15%)
Feb 17, 2026	0.4500	0.4500	0.4350	0.4350	25,490	-0.01(-2.25%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.4500	0.4600	0.4500	0.4550	51,970	+0.01(+1.11%)
Feb 11, 2026	0.4350	0.4500	0.4350	0.4500	51,000	+0.02(+3.45%)
Feb 10, 2026	0.4400	0.4400	0.4350	0.4350	6,000	-0.01(-1.14%)
Feb 09, 2026	0.4400	0.4400	0.4350	0.4400	16,335	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.4500	0.4400	0.4400	19,019	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.4500	0.4400	0.4400	31,040	-0.01(-1.12%)
Feb 04, 2026	0.4500	0.4500	0.4450	0.4450	20,000	+0.00(+0.00%)
Feb 03, 2026	0.4500	0.4500	0.4450	0.4450	23,611	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ROMJ)

Historical Prices