Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROVR)

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1850 0.1850 0.1500 0.1700 10,000 -0.00(-1.73%)
Jul 10, 2025 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-6.49%)
Jul 08, 2025 0.1850 0 +0.02(+12.12%)
Jul 07, 2025 0.1750 0.1750 0.1650 0.1650 1,500 +0.01(+6.45%)
Jul 04, 2025 0.1800 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2000 0.1550 0.1550 58,000 -0.05(-22.50%)
Jun 27, 2025 0.2000 0 -0.00(-2.44%)
Jun 20, 2025 0.2050 0 +0.00(+2.50%)
Jun 19, 2025 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 18, 2025 0.2150 0.2150 0.2050 0.2050 14,900 -0.02(-8.89%)
Jun 17, 2025 0.2400 0.2450 0.2100 0.2250 16,400 -0.01(-6.25%)
Jun 16, 2025 0.2100 0.2400 0.2100 0.2400 23,500 +0.02(+11.63%)
Jun 13, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Jun 12, 2025 0.1800 0.2400 0.1800 0.2250 56,501 +0.05(+25.00%)
Jun 11, 2025 0.1850 0.1850 0.1800 0.1800 10,833 -0.02(-10.00%)
Jun 09, 2025 0.2000 0 +0.00(+0.00%)
Jun 05, 2025 0.2000 0 +0.00(+0.00%)
Jun 03, 2025 0.2000 0 -0.03(-13.04%)
Jun 02, 2025 0.2200 0.2300 0.2200 0.2300 5,000 +0.03(+15.00%)
May 29, 2025 0.2000 0 +0.00(+0.00%)
May 27, 2025 0.2000 0 +0.00(+0.00%)
May 26, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 23, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
May 22, 2025 0.1900 0.2000 0.1900 0.1950 10,500 +0.01(+5.41%)
May 20, 2025 0.1850 0 -0.02(-7.50%)
May 16, 2025 0.2000 0 -0.02(-9.09%)
May 08, 2025 0.2200 0 +0.00(+0.00%)
May 06, 2025 0.2200 0 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2200 0.2200 25,000 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.