Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0700 412 -0.00(-6.67%)
Feb 05, 2026 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-11.76%)
Feb 04, 2026 0.0850 0.0850 0.0850 0.0850 30,236 +0.01(+6.25%)
Feb 03, 2026 0.0950 0.0950 0.0800 0.0800 9,600 -0.01(-5.88%)
Feb 02, 2026 0.0950 0.0950 0.0800 0.0850 88,800 -0.01(-10.53%)
Jan 30, 2026 0.0950 0.0950 0.0950 0.0950 24,269 +0.00(+0.00%)
Jan 29, 2026 0.0950 0.0950 0.0900 0.0950 52,413 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0950 0.0850 0.0950 74,800 +0.01(+11.76%)
Jan 27, 2026 0.0900 0.0950 0.0850 0.0850 65,064 -0.00(-5.56%)
Jan 26, 2026 0.0950 0.0950 0.0900 0.0900 81,800 +0.00(+5.88%)
Jan 23, 2026 0.0850 0.0850 0.0850 0.0850 105,000 -0.00(-5.56%)
Jan 22, 2026 0.0850 0.0900 0.0850 0.0900 31,226 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 9,043 -0.01(-5.26%)
Jan 20, 2026 0.1000 0.1000 0.0950 0.0950 41,305 -0.01(-5.00%)
Jan 19, 2026 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 16, 2026 0.1000 0.1000 0.1000 0.1000 2,681 +0.00(+0.00%)
Jan 15, 2026 0.1050 0.1050 0.1000 0.1000 89,170 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 70,006 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1100 0.1000 0.1000 92,839 -0.01(-7.41%)
Jan 12, 2026 0.1050 0.1150 0.1050 0.1080 249,375 +0.00(+2.86%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1050 53,447 +0.00(+5.00%)
Jan 08, 2026 0.1000 0.1000 0.0950 0.1000 190,101 +0.00(+0.00%)
Jan 07, 2026 0.0950 0.1000 0.0950 0.1000 221,406 +0.01(+5.26%)
Jan 06, 2026 0.0900 0.0950 0.0850 0.0950 154,537 +0.01(+5.56%)
Jan 05, 2026 0.0850 0.0900 0.0800 0.0900 46,900 +0.00(+5.88%)
Jan 02, 2026 0.0900 0.0900 0.0850 0.0850 81,200 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+13.33%)
Dec 30, 2025 0.0700 0.1350 0.0650 0.0750 2,593,918 +0.01(+15.38%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 190,700 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 +0.01(+8.33%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 1,152,223 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0600 0.0550 0.0600 3,100 -0.01(-7.69%)
Dec 15, 2025 0.0550 0.0650 0.0550 0.0650 72,571 +0.01(+8.33%)
Dec 12, 2025 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0600 200,356 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 08, 2025 0.0650 0 +0.01(+8.33%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 141,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.