Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 1,152,223 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0600 0.0550 0.0600 3,100 -0.01(-7.69%)
Dec 15, 2025 0.0550 0.0650 0.0550 0.0650 72,571 +0.01(+8.33%)
Dec 12, 2025 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0600 200,356 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 08, 2025 0.0650 0 +0.01(+8.33%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 141,200 +0.00(+0.00%)
Dec 01, 2025 0.0600 100 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 27, 2025 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 25,206 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Nov 21, 2025 0.0650 0.0650 0.0650 0.0650 8,600 -0.01(-7.14%)
Nov 18, 2025 0.0700 0 +0.01(+7.69%)
Nov 17, 2025 0.0700 0.0700 0.0650 0.0650 31,971 +0.00(+0.00%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Nov 12, 2025 0.0600 142 -0.01(-7.69%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Nov 07, 2025 0.0650 0 +0.01(+8.33%)
Nov 05, 2025 0.0600 0 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 03, 2025 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 11,750 -0.01(-7.69%)
Oct 28, 2025 0.0650 0 +0.00(+0.00%)
Oct 24, 2025 0.0650 0 -0.01(-7.14%)
Oct 23, 2025 0.0700 0.0700 0.0650 0.0700 101,000 +0.01(+7.69%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 176,000 -0.01(-7.14%)
Oct 21, 2025 0.0750 0.0750 0.0650 0.0700 213,000 +0.00(+0.00%)
Oct 17, 2025 0.0700 0 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0750 0.0700 0.0700 263,000 +0.01(+7.69%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0650 0.0650 55,249 -0.01(-7.14%)
Oct 09, 2025 0.0700 0 +0.01(+7.69%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0650 0.0650 218,000 -0.01(-7.14%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 23,150 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.