Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV:ROX)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0600 95,213 -0.01(-7.69%)
Jun 05, 2025 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 206,000 -0.00(-8.33%)
Jun 02, 2025 0.0550 0.0600 0.0550 0.0600 67,181 +0.00(+9.09%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 21, 2025 0.0500 0.0550 0.0450 0.0550 103,000 +0.01(+22.22%)
May 20, 2025 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 14, 2025 0.0500 0 -0.00(-9.09%)
May 13, 2025 0.0500 0.0600 0.0500 0.0550 98,000 +0.00(+0.00%)
May 12, 2025 0.0450 0.0550 0.0450 0.0550 49,000 +0.00(+10.00%)
May 07, 2025 0.0500 0 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 05, 2025 0.0450 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 18,300 -0.00(-9.09%)
May 01, 2025 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0500 0.0450 0.0500 45,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0550 0.0550 0.0550 109,500 +0.00(+10.00%)
Apr 24, 2025 0.0500 50 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0650 0.0500 0.0500 92,300 -0.01(-16.67%)
Apr 22, 2025 0.0550 0.0600 0.0550 0.0600 193,000 +0.01(+20.00%)
Apr 21, 2025 0.0600 0.0600 0.0500 0.0500 26,340 -0.01(-16.67%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Apr 15, 2025 0.0500 0.0600 0.0500 0.0600 119,511 +0.01(+33.33%)
Apr 14, 2025 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 11, 2025 0.0350 0.0500 0.0350 0.0500 163,000 +0.01(+42.86%)
Apr 09, 2025 0.0350 0 -0.01(-22.22%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 04, 2025 0.0400 0 -0.00(-11.11%)
Apr 03, 2025 0.0350 0.0450 0.0350 0.0450 109,511 +0.01(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.