Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 1:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2300 0.2500 0.2300 0.2350 98,525 -0.01(-2.08%)
Feb 06, 2026 0.2300 0.2400 0.2250 0.2400 44,005 +0.00(+0.00%)
Feb 05, 2026 0.2500 0.2500 0.2300 0.2400 39,000 +0.00(+0.00%)
Feb 04, 2026 0.2550 0.2600 0.2400 0.2400 29,517 +0.01(+6.67%)
Feb 03, 2026 0.2450 0.2450 0.2250 0.2250 9,500 -0.01(-4.26%)
Feb 02, 2026 0.2150 0.2350 0.2100 0.2350 74,966 +0.01(+6.82%)
Jan 30, 2026 0.2450 0.2500 0.2200 0.2200 116,850 -0.02(-10.20%)
Jan 29, 2026 0.2600 0.2600 0.2400 0.2450 50,816 -0.02(-5.77%)
Jan 28, 2026 0.2600 0.2600 0.2550 0.2600 129,530 +0.01(+4.00%)
Jan 27, 2026 0.2650 0.2650 0.2500 0.2500 50,200 -0.03(-9.09%)
Jan 26, 2026 0.2750 0.2750 0.2600 0.2750 258,391 +0.03(+10.00%)
Jan 23, 2026 0.2550 0.2550 0.2500 0.2500 53,777 -0.02(-7.41%)
Jan 22, 2026 0.2750 0.2800 0.2700 0.2700 71,226 +0.02(+5.88%)
Jan 21, 2026 0.2550 0.2600 0.2550 0.2550 6,130 -0.01(-3.77%)
Jan 20, 2026 0.2750 0.2750 0.2650 0.2650 53,053 -0.01(-3.64%)
Jan 19, 2026 0.2350 0.2750 0.2350 0.2750 9,649 +0.02(+7.84%)
Jan 16, 2026 0.2400 0.2600 0.2400 0.2550 85,500 +0.02(+6.25%)
Jan 15, 2026 0.2450 0.2450 0.2350 0.2400 67,900 -0.01(-2.04%)
Jan 14, 2026 0.2800 0.2800 0.2450 0.2450 37,904 -0.03(-9.26%)
Jan 13, 2026 0.2800 0.2800 0.2650 0.2700 42,110 -0.01(-1.82%)
Jan 12, 2026 0.2650 0.2800 0.2550 0.2750 116,129 -0.01(-3.51%)
Jan 09, 2026 0.2050 0.2850 0.2000 0.2850 1,319,534 +0.07(+35.71%)
Jan 07, 2026 0.2100 0 -0.01(-4.55%)
Jan 06, 2026 0.2100 0.2200 0.2100 0.2200 16,117 +0.01(+2.33%)
Jan 05, 2026 0.2050 0.2150 0.2050 0.2150 27,625 +0.01(+2.38%)
Jan 02, 2026 0.2100 0.2200 0.2100 0.2100 45,650 +0.01(+2.44%)
Dec 31, 2025 0.2050 0 -0.01(-2.38%)
Dec 30, 2025 0.2200 0.2200 0.2100 0.2100 125,250 -0.01(-2.33%)
Dec 29, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2150 0.2150 0.2100 0.2150 84,027 +0.01(+2.38%)
Dec 22, 2025 0.2200 0.2300 0.2050 0.2100 148,150 +0.00(+0.00%)
Dec 19, 2025 0.2100 0.2100 0.2050 0.2100 31,210 -0.01(-4.55%)
Dec 18, 2025 0.2200 0.2200 0.2200 0.2200 1,520 +0.00(+0.00%)
Dec 17, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 16, 2025 0.2150 0.2200 0.2100 0.2200 59,500 +0.01(+2.33%)
Dec 15, 2025 0.2150 0.2200 0.2150 0.2150 14,011 +0.01(+2.38%)
Dec 12, 2025 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Dec 11, 2025 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+7.32%)
Dec 10, 2025 0.2200 0.2250 0.2050 0.2050 193,600 -0.01(-2.38%)
Dec 05, 2025 0.2100 0 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 2,407 +0.01(+2.38%)
Dec 03, 2025 0.2100 0.2100 0.2050 0.2100 25,500 -0.01(-4.55%)
Dec 02, 2025 0.2200 0.2200 0.2200 0.2200 41,500 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.