Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RSMX)

0.3100 +0.0450 (+16.98%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2750	0.3250	0.2750	0.3100	925,279	+0.04(+16.98%)
Feb 06, 2026	0.2400	0.2750	0.2400	0.2650	595,895	+0.04(+17.78%)
Feb 05, 2026	0.2600	0.2800	0.2250	0.2250	2,388,393	-0.06(-19.64%)
Feb 04, 2026	0.3000	0.3150	0.2700	0.2800	989,601	+0.01(+1.82%)
Feb 03, 2026	0.2900	0.3050	0.2750	0.2750	1,061,418	+0.02(+7.84%)
Feb 02, 2026	0.2750	0.2900	0.2550	0.2550	482,946	-0.02(-7.27%)
Jan 30, 2026	0.2850	0.3100	0.2700	0.2750	2,919,243	-0.06(-17.91%)
Jan 29, 2026	0.3850	0.3850	0.2950	0.3350	2,111,129	-0.05(-12.99%)
Jan 28, 2026	0.3500	0.3950	0.3400	0.3850	2,563,091	+0.04(+13.24%)
Jan 27, 2026	0.3200	0.3500	0.2900	0.3400	1,452,947	+0.03(+7.94%)
Jan 26, 2026	0.3650	0.4350	0.3050	0.3150	3,634,649	-0.01(-3.08%)
Jan 23, 2026	0.2900	0.3450	0.2900	0.3250	2,255,443	+0.04(+16.07%)
Jan 22, 2026	0.2550	0.2950	0.2550	0.2800	1,736,832	+0.04(+14.29%)
Jan 21, 2026	0.2600	0.2600	0.2350	0.2450	2,359,474	-0.02(-7.55%)
Jan 20, 2026	0.2100	0.2700	0.2030	0.2650	3,073,146	+0.06(+26.19%)
Jan 19, 2026	0.2050	0.2100	0.2050	0.2100	653,173	+0.01(+5.00%)
Jan 16, 2026	0.2150	0.2150	0.2000	0.2000	748,820	-0.01(-6.98%)
Jan 15, 2026	0.2150	0.2200	0.2050	0.2150	817,211	-0.01(-2.27%)
Jan 14, 2026	0.2100	0.2300	0.2050	0.2200	1,907,025	+0.02(+10.00%)
Jan 13, 2026	0.2250	0.2250	0.2000	0.2000	1,759,594	-0.01(-6.98%)
Jan 12, 2026	0.2300	0.2500	0.2150	0.2150	2,400,676	+0.00(+0.00%)
Jan 09, 2026	0.2250	0.2350	0.2000	0.2150	5,492,868	+0.01(+7.50%)
Jan 08, 2026	0.1550	0.2100	0.1500	0.2000	7,283,718	+0.06(+37.93%)
Jan 07, 2026	0.1600	0.1600	0.1400	0.1450	736,551	-0.02(-9.38%)
Jan 06, 2026	0.1500	0.1650	0.1450	0.1600	946,377	+0.02(+14.29%)
Jan 05, 2026	0.1350	0.1450	0.1300	0.1400	1,007,514	+0.01(+7.69%)
Jan 02, 2026	0.1350	0.1350	0.1250	0.1300	934,170	+0.00(+0.00%)
Dec 31, 2025				0.1300	0	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1400	0.1280	0.1300	1,447,984	-0.01(-3.70%)
Dec 29, 2025	0.1550	0.1550	0.1350	0.1350	691,027	-0.01(-10.00%)
Dec 24, 2025				0.1500	0	-0.00(-1.96%)
Dec 23, 2025	0.1600	0.1600	0.1500	0.1530	448,360	-0.00(-1.29%)
Dec 22, 2025	0.1550	0.1650	0.1500	0.1550	565,572	+0.01(+10.71%)
Dec 19, 2025	0.1550	0.1550	0.1250	0.1400	2,347,854	-0.01(-9.68%)
Dec 18, 2025	0.1750	0.1850	0.1550	0.1550	1,110,486	-0.02(-13.89%)
Dec 17, 2025	0.1800	0.1850	0.1800	0.1800	205,276	+0.01(+2.86%)
Dec 16, 2025	0.1800	0.1850	0.1750	0.1750	70,000	-0.01(-2.78%)
Dec 15, 2025	0.1750	0.1850	0.1750	0.1800	449,067	+0.01(+9.09%)
Dec 12, 2025	0.1750	0.1800	0.1650	0.1650	245,336	-0.01(-2.94%)
Dec 11, 2025	0.1800	0.1800	0.1700	0.1700	356,650	-0.00(-2.86%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1750	62,775	+0.00(+0.00%)
Dec 09, 2025	0.2250	0.2250	0.1700	0.1750	478,144	-0.04(-18.60%)
Dec 08, 2025	0.2150	0.2250	0.2100	0.2150	131,450	+0.01(+2.38%)
Dec 05, 2025	0.2000	0.2100	0.1900	0.2100	156,760	+0.01(+5.00%)
Dec 04, 2025	0.1850	0.2100	0.1800	0.2000	116,600	+0.02(+8.11%)
Dec 03, 2025	0.1900	0.1900	0.1850	0.1850	66,001	-0.02(-7.50%)
Dec 02, 2025	0.2100	0.2100	0.1900	0.2000	48,056	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RSMX)

Historical Prices