Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV:RTH)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Feb 05, 2026 0.0200 10 +0.01(+33.33%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 1,660 -0.01(-25.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 30, 2026 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 0.0200 0.0200 4,004 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 21, 2026 0.0200 4 +0.00(+0.00%)
Jan 09, 2026 0.0200 4 +0.00(+0.00%)
Jan 06, 2026 0.0200 0 +0.00(+0.00%)
Dec 24, 2025 0.0200 4 +0.01(+33.33%)
Dec 23, 2025 0.0200 0.0200 0.0150 0.0150 271,000 -0.01(-25.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Dec 17, 2025 0.0250 0 -0.00(-16.67%)
Dec 11, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.