Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.170 1.260 1.160 1.260 82,685 +0.13(+11.50%)
Feb 06, 2026 1.190 1.190 1.130 1.130 134,378 -0.04(-3.42%)
Feb 05, 2026 1.170 1.200 1.130 1.170 59,078 -0.05(-4.10%)
Feb 04, 2026 1.230 1.240 1.160 1.220 123,546 -0.01(-0.81%)
Feb 03, 2026 1.420 1.420 1.220 1.230 345,378 +0.03(+2.50%)
Feb 02, 2026 1.200 1.240 1.160 1.200 69,336 +0.00(+0.00%)
Jan 30, 2026 1.250 1.260 1.160 1.200 233,245 -0.09(-6.98%)
Jan 29, 2026 1.370 1.400 1.240 1.290 196,653 -0.08(-5.84%)
Jan 28, 2026 1.450 1.450 1.330 1.370 497,370 -0.06(-4.20%)
Jan 27, 2026 1.470 1.500 1.330 1.430 630,542 -0.03(-2.05%)
Jan 26, 2026 1.300 1.460 1.300 1.460 503,164 +0.16(+12.31%)
Jan 23, 2026 1.280 1.310 1.250 1.300 778,258 +0.02(+1.56%)
Jan 22, 2026 1.150 1.280 1.110 1.280 435,812 +0.05(+4.07%)
Jan 21, 2026 1.310 1.310 1.180 1.230 179,226 -0.02(-1.60%)
Jan 20, 2026 1.230 1.300 1.220 1.250 314,499 +0.05(+4.17%)
Jan 19, 2026 1.170 1.220 1.170 1.200 265,748 +0.07(+6.19%)
Jan 16, 2026 1.170 1.170 1.100 1.130 170,149 -0.06(-5.04%)
Jan 15, 2026 1.240 1.240 1.180 1.190 72,583 -0.02(-1.65%)
Jan 14, 2026 1.250 1.250 1.200 1.210 46,263 -0.02(-1.63%)
Jan 13, 2026 1.340 1.340 1.230 1.230 29,850 -0.02(-1.60%)
Jan 12, 2026 1.270 1.320 1.250 1.250 53,400 -0.01(-0.79%)
Jan 09, 2026 1.220 1.280 1.210 1.260 54,903 +0.03(+2.44%)
Jan 08, 2026 1.290 1.290 1.210 1.230 43,783 -0.01(-0.81%)
Jan 07, 2026 1.270 1.270 1.220 1.240 8,944 -0.01(-0.80%)
Jan 06, 2026 1.240 1.290 1.220 1.250 46,610 -0.01(-0.79%)
Jan 05, 2026 1.280 1.290 1.220 1.260 38,529 +0.05(+4.13%)
Jan 02, 2026 1.260 1.270 1.210 1.210 66,147 -0.04(-3.20%)
Dec 31, 2025 1.250 0 -0.08(-6.02%)
Dec 30, 2025 1.300 1.370 1.280 1.330 58,891 +0.03(+2.31%)
Dec 29, 2025 1.300 1.300 1.250 1.300 75,075 -0.04(-2.99%)
Dec 24, 2025 1.340 0 +0.00(+0.00%)
Dec 23, 2025 1.290 1.340 1.240 1.340 47,461 +0.09(+7.20%)
Dec 22, 2025 1.240 1.300 1.200 1.250 152,754 +0.01(+0.81%)
Dec 19, 2025 1.200 1.280 1.190 1.240 116,530 -0.01(-0.80%)
Dec 18, 2025 1.310 1.310 1.220 1.250 62,752 -0.03(-2.34%)
Dec 17, 2025 1.360 1.360 1.270 1.280 55,175 -0.07(-5.19%)
Dec 16, 2025 1.420 1.460 1.350 1.350 166,054 -0.02(-1.46%)
Dec 15, 2025 1.300 1.500 1.300 1.370 111,305 +0.08(+6.20%)
Dec 12, 2025 1.290 1.350 1.230 1.290 132,281 +0.02(+1.57%)
Dec 11, 2025 1.160 1.300 1.150 1.270 149,623 +0.10(+8.55%)
Dec 10, 2025 1.210 1.210 1.130 1.170 55,438 -0.05(-4.10%)
Dec 09, 2025 1.120 1.220 1.120 1.220 157,372 +0.09(+7.96%)
Dec 08, 2025 1.190 1.190 1.080 1.130 29,344 +0.02(+1.80%)
Dec 05, 2025 1.150 1.220 1.100 1.110 109,820 -0.03(-2.63%)
Dec 04, 2025 1.080 1.150 1.060 1.140 164,689 +0.05(+4.59%)
Dec 03, 2025 1.070 1.090 1.030 1.090 36,996 +0.06(+5.83%)
Dec 02, 2025 1.070 1.070 1.030 1.030 67,350 -0.04(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.