Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.9800 -0.0100 (-1.01%)
Streaming Delayed Price Updated: 9:50 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9800 1.000 0.9700 0.9900 446,126 +0.01(+1.02%)
Nov 03, 2025 0.9800 1.000 0.9700 0.9800 317,396 +0.00(+0.00%)
Oct 31, 2025 1.000 1.010 0.9500 0.9800 223,426 -0.01(-1.01%)
Oct 30, 2025 1.040 1.040 0.9800 0.9900 216,072 +0.02(+2.06%)
Oct 29, 2025 0.9500 0.9800 0.9500 0.9700 36,533 +0.04(+4.30%)
Oct 28, 2025 0.9100 0.9400 0.9000 0.9300 108,144 +0.03(+3.33%)
Oct 27, 2025 0.9500 0.9600 0.9000 0.9000 195,811 -0.05(-5.26%)
Oct 24, 2025 0.9700 0.9900 0.9300 0.9500 67,368 -0.02(-2.06%)
Oct 23, 2025 0.9900 0.9900 0.9400 0.9700 40,803 +0.04(+4.30%)
Oct 22, 2025 0.9100 0.9500 0.9000 0.9300 223,479 -0.02(-2.11%)
Oct 21, 2025 1.030 1.030 0.9300 0.9500 285,170 -0.06(-5.94%)
Oct 20, 2025 1.090 1.090 1.000 1.010 245,419 -0.01(-0.98%)
Oct 17, 2025 1.060 1.160 0.9900 1.020 482,460 -0.08(-7.27%)
Oct 16, 2025 1.120 1.180 1.080 1.100 595,066 +0.01(+0.92%)
Oct 15, 2025 1.120 1.190 1.070 1.090 551,757 +0.02(+1.87%)
Oct 14, 2025 1.200 1.240 1.000 1.070 1,570,350 +0.08(+8.08%)
Oct 10, 2025 0.9900 0 -0.06(-5.71%)
Oct 09, 2025 1.170 1.170 0.9900 1.050 328,448 -0.04(-3.67%)
Oct 08, 2025 1.100 1.160 1.000 1.090 804,572 +0.09(+9.00%)
Oct 07, 2025 1.010 1.210 0.9900 1.000 1,860,031 +0.09(+9.89%)
Oct 06, 2025 0.8400 0.9400 0.8200 0.9100 753,879 +0.14(+18.18%)
Oct 03, 2025 0.7700 0.7950 0.7700 0.7700 150,747 +0.03(+4.05%)
Oct 02, 2025 0.8100 0.8100 0.7400 0.7400 104,720 -0.02(-2.63%)
Oct 01, 2025 0.8100 0.8100 0.7600 0.7600 72,132 -0.02(-2.56%)
Sep 30, 2025 0.8000 0.8000 0.7400 0.7800 402,350 +0.06(+8.33%)
Sep 29, 2025 0.7100 0.7500 0.7100 0.7200 82,711 +0.00(+0.00%)
Sep 26, 2025 0.7100 0.7300 0.6800 0.7200 106,677 +0.01(+1.41%)
Sep 25, 2025 0.7200 0.7200 0.6800 0.7100 204,183 -0.01(-1.39%)
Sep 24, 2025 0.7100 0.7300 0.7000 0.7200 80,239 +0.02(+2.86%)
Sep 23, 2025 0.7000 0.7100 0.6700 0.7000 150,387 +0.04(+6.06%)
Sep 22, 2025 0.6500 0.7000 0.6500 0.6600 385,953 +0.00(+0.00%)
Sep 19, 2025 0.6500 0.6700 0.6400 0.6600 103,230 +0.03(+4.76%)
Sep 18, 2025 0.6400 0.6600 0.6300 0.6300 232,733 +0.02(+3.28%)
Sep 17, 2025 0.6500 0.6600 0.6100 0.6100 330,637 -0.01(-1.61%)
Sep 16, 2025 0.6400 0.6800 0.6200 0.6200 487,109 -0.02(-3.13%)
Sep 15, 2025 0.6700 0.6700 0.6400 0.6400 162,077 -0.05(-7.25%)
Sep 12, 2025 0.6800 0.7000 0.6800 0.6900 34,515 +0.01(+1.47%)
Sep 11, 2025 0.6900 0.7100 0.6800 0.6800 25,813 -0.01(-1.45%)
Sep 10, 2025 0.7300 0.7300 0.6900 0.6900 62,428 -0.04(-5.48%)
Sep 09, 2025 0.7500 0.7800 0.7100 0.7300 160,015 -0.01(-1.35%)
Sep 08, 2025 0.7900 0.7900 0.7100 0.7400 163,259 +0.04(+5.71%)
Sep 05, 2025 0.7200 0.7300 0.6900 0.7000 36,462 -0.01(-1.41%)
Sep 04, 2025 0.7400 0.7500 0.7100 0.7100 63,906 -0.04(-5.33%)
Sep 03, 2025 0.7500 0.7500 0.7400 0.7500 26,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.