Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:RUM)

0.1000 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1000	0	+0.01(+5.26%)
Feb 03, 2026	0.0950	0.0950	0.0950	0.0950	12,000	-0.01(-5.00%)
Jan 27, 2026				0.1000	173	+0.01(+5.26%)
Jan 21, 2026				0.0950	0	+0.00(+0.00%)
Jan 20, 2026	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jan 16, 2026				0.1000	250	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	13,002	+0.00(+0.00%)
Jan 12, 2026				0.1000	0	+0.00(+0.00%)
Jan 08, 2026				0.1000	0	-0.00(-4.76%)
Jan 06, 2026				0.1050	0	+0.00(+0.00%)
Dec 30, 2025				0.1050	270	+0.01(+10.53%)
Dec 29, 2025	0.0900	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Dec 17, 2025				0.1000	0	+0.00(+0.00%)
Dec 03, 2025				0.1000	0	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0950	0.0950	28,525	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RUM)

Historical Prices