Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: RV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1100	0	+0.01(+10.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	41,965	-0.00(-4.76%)
Sep 24, 2024				0.1050	0	+0.00(+0.00%)
Sep 23, 2024	0.1050	0.1050	0.1050	0.1050	85,000	+0.00(+5.00%)
Sep 20, 2024	0.1050	0.1250	0.1000	0.1000	148,306	-0.00(-4.76%)
Sep 19, 2024	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1000	0.1050	0.1000	0.1050	35,000	+0.01(+16.67%)
Sep 11, 2024				0.0900	0	-0.01(-10.00%)
Sep 09, 2024				0.1000	41	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.00(-4.76%)
Aug 30, 2024				0.1050	0	+0.01(+16.67%)
Aug 29, 2024	0.0800	0.0950	0.0750	0.0900	203,500	+0.01(+12.50%)
Aug 28, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Aug 27, 2024	0.0850	0.0850	0.0850	0.0850	21,875	+0.00(+0.00%)
Aug 23, 2024				0.0850	0	+0.01(+21.43%)
Aug 21, 2024				0.0700	0	-0.00(-6.67%)
Aug 20, 2024	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
Aug 16, 2024				0.0750	0	+0.00(+0.00%)
Aug 14, 2024				0.0750	0	-0.03(-25.00%)
Aug 02, 2024				0.1000	0	+0.08(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: RV )

Historical Prices