Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RVLY)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 11,018 -0.01(-10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0500 0.0450 0.0500 165,000 -0.00(-9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jan 29, 2026 0.0500 0.0550 0.0450 0.0550 56,858 +0.00(+10.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0550 0.0500 0.0550 13,767 +0.00(+0.00%)
Jan 21, 2026 0.0550 0 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jan 16, 2026 0.0550 0 +0.01(+22.22%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 13, 2026 0.0500 0 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0500 0.0500 66,499 -0.01(-16.67%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 68,700 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0500 0.0600 64,000 +0.00(+9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 85,800 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 65,400 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0500 0.0450 0.0500 137,000 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 +0.00(+12.50%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0400 151,475 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0500 0.0400 0.0400 479,000 -0.03(-38.46%)
Dec 24, 2025 0.0650 0 +0.01(+8.33%)
Dec 23, 2025 0.0450 0.0650 0.0450 0.0600 46,382 +0.01(+33.33%)
Dec 22, 2025 0.0500 0.0600 0.0450 0.0450 88,500 -0.01(-10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 12,500 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0600 0.0500 0.0500 157,000 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0600 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Dec 10, 2025 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+33.33%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Dec 04, 2025 0.0550 0 +0.00(+10.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 556,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0400 0.0500 272,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.