Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RVLY)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0800 0 +0.01(+14.29%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0700 0.0700 192,000 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0700 0.0550 0.0700 108,675 -0.01(-12.50%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0800 0.0500 0.0800 93,900 +0.03(+60.00%)
Apr 11, 2025 0.0500 0 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0500 0.0300 0.0500 64,175 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0500 0.0350 0.0500 10,747 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 93,500 -0.00(-9.09%)
Apr 07, 2025 0.0600 0.0600 0.0550 0.0550 40,550 -0.03(-31.25%)
Apr 04, 2025 0.0800 0.0800 0.0600 0.0800 33,000 -0.01(-11.11%)
Apr 01, 2025 0.0900 0 +0.00(+5.88%)
Mar 31, 2025 0.0900 0.0950 0.0850 0.0850 17,960 -0.00(-5.56%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0900 2,576 -0.01(-10.00%)
Mar 26, 2025 0.0950 0.1000 500 +0.00(+0.00%)
Mar 25, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 24, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 21, 2025 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Mar 20, 2025 0.1200 0.1200 0.1000 0.1000 3,500 -0.02(-16.67%)
Mar 19, 2025 0.1050 0.1200 0.1050 0.1200 6,500 +0.02(+20.00%)
Mar 18, 2025 0.1150 0.1150 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 14, 2025 0.1000 0.1000 0.0950 0.0950 2,035 -0.01(-5.00%)
Mar 12, 2025 0.1000 0 -0.00(-4.76%)
Mar 11, 2025 0.1200 0.1200 0.1050 0.1050 1,600 -0.01(-12.50%)
Mar 10, 2025 0.1350 0.1350 0.1200 0.1200 1,500 -0.02(-14.29%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 06, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Mar 05, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Mar 04, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 03, 2025 0.1400 0.1400 0.1200 0.1200 18,500 -0.02(-14.29%)
Feb 28, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Feb 27, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Feb 26, 2025 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Feb 25, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 24, 2025 0.1400 0.1400 0.1400 0.1400 5,600 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1300 0.1400 5,600 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 19, 2025 0.1400 0.1400 0.1200 0.1300 8,500 -0.01(-3.70%)
Feb 18, 2025 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Feb 14, 2025 0.1450 0 +0.00(+3.57%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 12, 2025 0.1350 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 10, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Feb 05, 2025 0.1350 0 -0.01(-6.90%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.