Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV:RW)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jul 31, 2025 0.4100 0 +0.00(+0.00%)
Jul 30, 2025 0.4300 0.4300 0.4000 0.4100 67,000 -0.03(-6.82%)
Jul 29, 2025 0.4400 0.4400 0.4400 0.4400 3,000 -0.01(-2.22%)
Jul 28, 2025 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Jul 25, 2025 0.4450 0.4500 0.4450 0.4500 12,000 +0.01(+1.12%)
Jul 24, 2025 0.4400 0.4450 0.4400 0.4450 18,350 +0.00(+0.00%)
Jul 23, 2025 0.4400 0.4450 0.4400 0.4450 16,000 +0.01(+1.14%)
Jul 22, 2025 0.4300 0.4400 0.4300 0.4400 2,000 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4400 0.4300 0.4400 26,550 +0.00(+0.00%)
Jul 18, 2025 0.4400 0.4400 0.4400 0.4400 4,650 +0.00(+0.00%)
Jul 17, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 16, 2025 0.4450 0.4450 0.4400 0.4400 29,500 +0.04(+10.00%)
Jul 15, 2025 0.4050 0.4050 0.4000 0.4000 10,370 +0.00(+0.00%)
Jul 14, 2025 0.4050 0.4150 0.4000 0.4000 49,500 -0.01(-2.44%)
Jul 11, 2025 0.4200 0.4200 0.4000 0.4100 26,500 -0.01(-2.38%)
Jul 10, 2025 0.4500 0.4500 0.4150 0.4200 40,200 -0.03(-6.67%)
Jul 09, 2025 0.4450 0.4600 0.4400 0.4500 35,400 +0.01(+2.27%)
Jul 08, 2025 0.3800 0.4400 0.3800 0.4400 259,500 +0.06(+15.79%)
Jul 07, 2025 0.3800 0.3800 0.3800 0.3800 66,500 +0.00(+0.00%)
Jul 04, 2025 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Jul 03, 2025 0.3850 0.3850 0.3850 0.3850 21,200 +0.00(+0.00%)
Jul 02, 2025 0.3850 0.3850 0.3850 0.3850 7,100 +0.01(+1.32%)
Jun 30, 2025 0.3800 0 +0.02(+4.11%)
Jun 26, 2025 0.3650 0 -0.01(-1.35%)
Jun 25, 2025 0.3700 0.3700 0.3700 0.3700 8,500 +0.00(+0.00%)
Jun 24, 2025 0.3700 0.3700 0.3600 0.3700 25,000 +0.02(+5.71%)
Jun 23, 2025 0.3500 0.3500 0.3200 0.3500 37,500 +0.00(+0.00%)
Jun 20, 2025 0.3450 0.3500 0.3450 0.3500 23,500 +0.00(+0.00%)
Jun 19, 2025 0.3550 0.3550 0.3500 0.3500 91,500 +0.00(+0.00%)
Jun 18, 2025 0.3500 0.3500 0.3500 0.3500 78,500 +0.01(+1.45%)
Jun 17, 2025 0.3450 0.3450 0.3450 0.3450 1,100 +0.01(+2.99%)
Jun 16, 2025 0.3600 0.3600 0.3350 0.3350 35,500 -0.04(-11.84%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jun 10, 2025 0.3500 0 -0.01(-1.41%)
Jun 09, 2025 0.3800 0.3800 0.3550 0.3550 19,174 +0.02(+5.97%)
Jun 05, 2025 0.3350 0 -0.04(-11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.