Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV:RW)

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4150 0.4450 0.4100 0.4200 35,000 +0.01(+2.44%)
Feb 06, 2026 0.4350 0.4350 0.4050 0.4100 85,828 -0.03(-5.75%)
Feb 05, 2026 0.4400 0.4400 0.4350 0.4350 32,057 -0.01(-1.14%)
Feb 04, 2026 0.4600 0.4800 0.4400 0.4400 63,850 -0.03(-6.38%)
Feb 03, 2026 0.4350 0.4750 0.4350 0.4700 44,119 +0.01(+2.17%)
Feb 02, 2026 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+5.75%)
Jan 30, 2026 0.4350 0.4350 0.4350 0.4350 10,700 -0.02(-3.33%)
Jan 29, 2026 0.4600 0.4600 0.4500 0.4500 93,500 +0.00(+0.00%)
Jan 28, 2026 0.4400 0.4500 0.4400 0.4500 10,800 +0.01(+2.27%)
Jan 27, 2026 0.4400 0.4400 0.4400 0.4400 2,800 +0.01(+2.33%)
Jan 26, 2026 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-1.15%)
Jan 23, 2026 0.4650 0.4650 0.4300 0.4350 104,500 -0.03(-6.45%)
Jan 22, 2026 0.4850 0.4850 0.4600 0.4650 60,566 -0.00(-1.06%)
Jan 21, 2026 0.4650 0.4700 0.4500 0.4700 72,757 +0.02(+4.44%)
Jan 20, 2026 0.4550 0.4550 0.4500 0.4500 6,020 -0.02(-3.23%)
Jan 19, 2026 0.4750 0.4750 0.4600 0.4650 17,273 +0.02(+3.33%)
Jan 16, 2026 0.4400 0.4600 0.4400 0.4500 50,000 +0.03(+7.14%)
Jan 15, 2026 0.4200 0.4200 0.4200 0.4200 5,531 +0.00(+0.00%)
Jan 14, 2026 0.4300 0.4300 0.4200 0.4200 24,000 -0.02(-4.55%)
Jan 13, 2026 0.4400 0.4400 0.4400 0.4400 15,510 +0.01(+2.33%)
Jan 12, 2026 0.4200 0.4300 0.4100 0.4300 133,045 +0.01(+2.38%)
Jan 09, 2026 0.4250 0.4250 0.4100 0.4200 43,730 -0.01(-2.33%)
Jan 08, 2026 0.4300 0.4300 0.4300 0.4300 7,500 +0.00(+0.00%)
Jan 07, 2026 0.4300 0.4300 0.4250 0.4300 24,020 +0.00(+0.00%)
Jan 06, 2026 0.4250 0.4300 0.4250 0.4300 6,000 +0.01(+1.18%)
Jan 05, 2026 0.4450 0.4450 0.4250 0.4250 17,167 -0.01(-1.16%)
Jan 02, 2026 0.4300 0.4300 0.4300 0.4300 2,588 -0.03(-6.52%)
Dec 31, 2025 0.4600 0 +0.04(+9.52%)
Dec 30, 2025 0.4200 0.4200 0.4200 0.4200 47,500 +0.00(+0.00%)
Dec 29, 2025 0.4200 0.4200 0.4200 0.4200 8,416 -0.01(-2.33%)
Dec 24, 2025 0.4300 0 +0.00(+0.00%)
Dec 22, 2025 0.4300 0 -0.02(-4.44%)
Dec 19, 2025 0.4450 0.4500 0.4450 0.4500 3,000 +0.02(+4.65%)
Dec 18, 2025 0.4100 0.4300 0.4100 0.4300 37,022 +0.03(+8.86%)
Dec 17, 2025 0.4050 0.4050 0.3650 0.3950 68,000 -0.01(-2.47%)
Dec 16, 2025 0.4150 0.4150 0.4050 0.4050 38,031 +0.00(+0.00%)
Dec 15, 2025 0.4050 0.4050 0.4050 0.4050 8,500 +0.00(+0.00%)
Dec 12, 2025 0.4200 0.4200 0.4000 0.4050 228,300 -0.04(-10.00%)
Dec 11, 2025 0.4500 0.4500 0.4500 0.4500 5,065 +0.03(+7.14%)
Dec 10, 2025 0.4300 0.4300 0.4200 0.4200 15,700 -0.02(-4.55%)
Dec 09, 2025 0.4950 0.4950 0.4400 0.4400 3,200 +0.01(+1.15%)
Dec 08, 2025 0.5200 0.5200 0.4350 0.4350 1,000 -0.02(-3.33%)
Dec 05, 2025 0.4500 0.4500 0.4500 0.4500 11,215 +0.00(+0.00%)
Dec 04, 2025 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 03, 2025 0.4400 0.4500 0.4400 0.4500 21,000 +0.04(+11.11%)
Dec 02, 2025 0.4050 0.4050 0.4050 0.4050 36,500 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.