Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV:SAE)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0750 0.0750 72,625 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0750 0.0750 172,300 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0750 0.0750 59,000 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0750 0.0800 1,739,030 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0750 0.0800 1,280,701 +0.00(+0.00%)
Feb 02, 2026 0.0900 0.0900 0.0800 0.0800 952,443 +0.00(+0.00%)
Jan 30, 2026 0.0850 0.0850 0.0800 0.0800 1,245,063 -0.01(-5.88%)
Jan 29, 2026 0.1050 0.1050 0.0800 0.0850 2,426,864 -0.01(-10.53%)
Jan 28, 2026 0.0800 0.1000 0.0800 0.0950 2,419,838 +0.02(+35.71%)
Jan 27, 2026 0.0800 0.0800 0.0700 0.0700 513,030 -0.01(-12.50%)
Jan 26, 2026 0.0900 0.0950 0.0800 0.0800 1,587,615 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0900 0.0750 0.0800 2,162,865 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0800 0.0550 0.0800 3,574,600 +0.03(+45.45%)
Jan 20, 2026 0.0550 140 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 408,818 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0550 0.0500 0.0550 471,000 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0550 306,075 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 443,105 -0.00(-8.33%)
Jan 12, 2026 0.0550 0.0600 0.0500 0.0600 1,231,288 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0550 0.0530 0.0550 108,494 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0550 0.0500 0.0550 186,000 +0.00(+10.00%)
Jan 07, 2026 0.0500 0.0500 0.0480 0.0500 462,805 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 730,079 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0500 1,734,848 +0.01(+11.11%)
Jan 02, 2026 0.0450 0.0500 0.0450 0.0450 3,380,605 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 479,945 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 190,010 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 146,460 +0.00(+12.50%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 233,001 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0400 98,500 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0400 207,066 -0.00(-11.11%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 138,061 +0.00(+12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 11,782 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 797,259 -0.00(-6.98%)
Dec 10, 2025 0.0400 0.0430 0.0400 0.0430 211,900 +0.00(+7.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 79,224 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 213,949 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0450 0.0350 0.0400 618,065 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0400 3,050 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.