Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAG)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3100 0.3150 0.3000 0.3100 138,000 -0.04(-11.43%)
Jul 24, 2025 0.3200 0.3500 0.3000 0.3500 98,511 +0.02(+6.06%)
Jul 23, 2025 0.3300 0.3300 0.3200 0.3300 41,559 -0.03(-8.33%)
Jul 22, 2025 0.3400 0.3600 0.3400 0.3600 21,680 +0.01(+1.41%)
Jul 21, 2025 0.3350 0.3550 0.3300 0.3550 30,000 +0.01(+4.41%)
Jul 18, 2025 0.3400 0.3400 0.3400 0.3400 4,390 +0.00(+0.00%)
Jul 16, 2025 0.3400 60 +0.02(+4.62%)
Jul 15, 2025 0.3650 0.3650 0.3250 0.3250 34,500 -0.03(-8.45%)
Jul 14, 2025 0.3600 0.3700 0.3500 0.3550 87,927 -0.01(-1.39%)
Jul 11, 2025 0.3750 0.3800 0.3600 0.3600 52,000 -0.03(-6.49%)
Jul 10, 2025 0.3800 0.3850 0.3650 0.3850 74,050 +0.01(+1.32%)
Jul 09, 2025 0.4100 0.4100 0.3800 0.3800 18,501 -0.03(-6.17%)
Jul 08, 2025 0.4100 0.4100 0.3950 0.4050 36,318 -0.02(-4.71%)
Jul 07, 2025 0.4450 0.4500 0.4250 0.4250 6,540 -0.02(-4.49%)
Jul 04, 2025 0.4600 0.4600 0.4450 0.4450 3,000 -0.05(-10.10%)
Jul 03, 2025 0.4950 0.4950 0.4950 0.4950 3,010 +0.00(+0.00%)
Jul 02, 2025 0.4600 0.5000 0.4450 0.4950 25,105 -0.01(-1.00%)
Jun 30, 2025 0.5000 0 +0.06(+13.64%)
Jun 27, 2025 0.4400 0.4450 0.4300 0.4400 142,966 +0.01(+1.15%)
Jun 26, 2025 0.3950 0.4400 0.3550 0.4350 102,500 +0.05(+14.47%)
Jun 25, 2025 0.3800 0.3800 0.3600 0.3800 15,010 -0.02(-5.00%)
Jun 24, 2025 0.4000 0.4000 0.4000 0.4000 9,850 +0.00(+0.00%)
Jun 23, 2025 0.4250 0.4250 0.4000 0.4000 42,300 -0.04(-9.09%)
Jun 20, 2025 0.4400 0.4400 0.4400 0.4400 19,500 +0.00(+0.00%)
Jun 19, 2025 0.4800 0.4800 0.4400 0.4400 34,300 -0.03(-7.37%)
Jun 17, 2025 0.4750 300 -0.02(-4.04%)
Jun 16, 2025 0.5400 0.5400 0.4950 0.4950 11,600 -0.04(-6.60%)
Jun 13, 2025 0.5300 0.5300 0.5100 0.5300 13,829 +0.05(+10.42%)
Jun 12, 2025 0.5500 0.5500 0.4800 0.4800 30,200 -0.02(-4.00%)
Jun 11, 2025 0.5100 0.5100 0.4750 0.5000 21,150 -0.03(-5.66%)
Jun 10, 2025 0.5500 0.5500 0.5300 0.5300 17,715 -0.02(-3.64%)
Jun 09, 2025 0.5900 0.5900 0.5500 0.5500 88,918 +0.00(+0.00%)
Jun 06, 2025 0.4500 0.5700 0.4500 0.5500 94,557 +0.10(+22.22%)
Jun 05, 2025 0.4650 0.4700 0.4450 0.4500 30,302 +0.01(+2.27%)
Jun 04, 2025 0.4750 0.4750 0.4400 0.4400 22,000 -0.01(-2.22%)
Jun 03, 2025 0.4450 0.4500 0.4300 0.4500 34,700 +0.00(+0.00%)
Jun 02, 2025 0.4400 0.4800 0.4000 0.4500 229,678 -0.03(-6.25%)
May 30, 2025 0.5100 0.5100 0.4000 0.4800 137,317 -0.01(-2.04%)
May 29, 2025 0.3450 0.5000 0.3400 0.4900 770,985 +0.22(+84.91%)
May 28, 2025 0.2650 0.2650 0.2650 0.2650 12,503 -0.01(-1.85%)
May 27, 2025 0.2700 0.2700 0.2700 0.2700 3,600 +0.01(+3.85%)
May 23, 2025 0.2600 400 +0.00(+0.00%)
May 20, 2025 0.2600 0 +0.01(+1.96%)
May 16, 2025 0.2550 0 -0.02(-5.56%)
May 14, 2025 0.2700 0 +0.00(+0.00%)
May 13, 2025 0.2700 0.2700 0.2700 0.2700 5,318 -0.02(-6.90%)
May 09, 2025 0.2900 2 +0.01(+3.57%)
May 08, 2025 0.2700 0.2800 0.2700 0.2800 9,500 +0.00(+0.00%)
May 07, 2025 0.2800 0.2800 0.2700 0.2800 19,762 +0.02(+7.69%)
May 06, 2025 0.2750 0.2750 0.2600 0.2600 40,500 -0.01(-3.70%)
May 05, 2025 0.2800 0.2800 0.2600 0.2700 4,600 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.