Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SAG)

1.660 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.650	1.720	1.630	1.660	25,219	+0.01(+0.61%)
Nov 14, 2025	1.630	1.650	1.610	1.650	33,483	-0.01(-0.60%)
Nov 13, 2025	1.730	1.730	1.640	1.660	43,894	-0.04(-2.35%)
Nov 12, 2025	1.790	1.790	1.670	1.700	32,183	-0.04(-2.30%)
Nov 11, 2025	1.790	1.790	1.660	1.740	17,212	-0.01(-0.57%)
Nov 10, 2025	1.750	1.800	1.750	1.750	74,567	+0.00(+0.00%)
Nov 07, 2025	1.680	1.750	1.650	1.750	47,251	+0.01(+0.57%)
Nov 06, 2025	1.620	1.780	1.590	1.740	166,897	+0.17(+10.83%)
Nov 05, 2025	1.610	1.610	1.500	1.570	74,610	+0.08(+5.37%)
Nov 04, 2025	1.620	1.620	1.460	1.490	213,301	-0.15(-9.15%)
Nov 03, 2025	1.690	1.700	1.630	1.640	44,281	-0.06(-3.53%)
Oct 31, 2025	1.760	1.760	1.680	1.700	28,425	-0.03(-1.73%)
Oct 30, 2025	1.650	1.730	1.650	1.730	43,800	+0.08(+4.85%)
Oct 29, 2025	1.770	1.770	1.650	1.650	92,451	-0.10(-5.71%)
Oct 28, 2025	1.750	1.800	1.730	1.750	46,435	-0.02(-1.13%)
Oct 27, 2025	1.800	1.800	1.670	1.770	102,312	-0.03(-1.67%)
Oct 24, 2025	1.770	1.800	1.770	1.800	86,763	+0.06(+3.45%)
Oct 23, 2025	1.860	1.870	1.720	1.740	87,754	-0.11(-5.95%)
Oct 22, 2025	1.620	1.860	1.600	1.850	167,427	+0.20(+12.12%)
Oct 21, 2025	2.000	2.000	1.610	1.650	355,901	-0.27(-14.06%)
Oct 20, 2025	2.050	2.050	1.900	1.920	135,951	-0.11(-5.42%)
Oct 17, 2025	1.900	2.030	1.850	2.030	135,122	+0.17(+9.14%)
Oct 16, 2025	2.100	2.100	1.860	1.860	165,017	-0.21(-10.14%)
Oct 15, 2025	2.230	2.230	1.900	2.070	278,306	-0.12(-5.48%)
Oct 14, 2025	2.100	2.250	2.090	2.190	215,401	+0.16(+7.88%)
Oct 10, 2025				2.030	0	+0.08(+4.10%)
Oct 09, 2025	2.000	2.110	1.830	1.950	451,787	-0.05(-2.50%)
Oct 08, 2025	1.630	2.000	1.620	2.000	701,321	+0.42(+26.58%)
Oct 07, 2025	1.650	1.650	1.500	1.580	378,425	-0.04(-2.47%)
Oct 06, 2025	1.800	1.820	1.620	1.620	477,010	-0.13(-7.43%)
Oct 03, 2025	1.740	1.900	1.700	1.750	634,111	+0.03(+1.74%)
Oct 02, 2025	1.850	1.900	1.600	1.720	854,440	-0.13(-7.03%)
Oct 01, 2025	2.430	2.550	1.850	1.850	1,200,105	-0.71(-27.73%)
Sep 30, 2025	2.910	3.000	2.240	2.560	1,153,745	-0.28(-9.86%)
Sep 29, 2025	2.000	3.060	1.700	2.840	2,204,806	+1.93(+212.09%)
Sep 26, 2025	0.8800	0.9200	0.8800	0.9100	229,868	+0.04(+4.60%)
Sep 25, 2025	0.8200	0.8900	0.8100	0.8700	192,543	+0.11(+14.47%)
Sep 24, 2025	0.7200	0.7600	0.7100	0.7600	50,880	+0.05(+7.04%)
Sep 23, 2025	0.7000	0.7200	0.7000	0.7100	41,500	+0.02(+2.90%)
Sep 22, 2025	0.6700	0.6900	0.6700	0.6900	25,685	+0.04(+6.15%)
Sep 19, 2025	0.6300	0.6500	0.6200	0.6500	222,672	+0.02(+3.17%)
Sep 18, 2025	0.6200	0.6300	0.6000	0.6300	35,696	+0.03(+5.00%)
Sep 17, 2025	0.6100	0.6100	0.5500	0.6000	112,407	-0.03(-4.76%)
Sep 16, 2025	0.6500	0.6500	0.6300	0.6300	15,500	-0.01(-1.56%)
Sep 15, 2025	0.6500	0.6500	0.6300	0.6400	85,310	-0.01(-1.54%)
Sep 12, 2025	0.6200	0.6500	0.6200	0.6500	61,626	+0.03(+4.84%)
Sep 11, 2025	0.6100	0.6200	0.6100	0.6200	26,253	-0.01(-1.59%)
Sep 10, 2025	0.6200	0.6300	0.6000	0.6300	288,204	-0.01(-1.56%)
Sep 09, 2025	0.5700	0.6400	0.5400	0.6400	287,967	+0.09(+16.36%)
Sep 08, 2025	0.5000	0.5500	0.5000	0.5500	266,356	+0.06(+12.24%)
Sep 05, 2025	0.4400	0.5000	0.3700	0.4900	325,210	+0.05(+11.36%)
Sep 04, 2025	0.4400	0.4400	0.4250	0.4400	91,329	+0.00(+0.00%)
Sep 03, 2025	0.4400	0.4400	0.4200	0.4400	80,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SAG)

Historical Prices