Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAG)

1.740 +0.090 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 1.750 1.680 1.740 88,865 +0.09(+5.45%)
Feb 06, 2026 1.610 1.690 1.610 1.650 18,975 +0.02(+1.23%)
Feb 05, 2026 1.690 1.690 1.600 1.630 81,006 -0.12(-6.86%)
Feb 04, 2026 1.750 1.750 1.650 1.750 64,391 +0.00(+0.00%)
Feb 03, 2026 1.760 1.760 1.700 1.750 86,678 +0.00(+0.00%)
Feb 02, 2026 1.750 1.760 1.670 1.750 95,579 +0.00(+0.00%)
Jan 30, 2026 1.800 1.820 1.630 1.750 191,797 -0.09(-4.89%)
Jan 29, 2026 1.900 1.930 1.510 1.840 151,039 -0.04(-2.13%)
Jan 28, 2026 1.620 1.930 1.600 1.880 328,792 +0.24(+14.63%)
Jan 27, 2026 1.710 1.710 1.620 1.640 56,686 -0.06(-3.53%)
Jan 26, 2026 1.710 1.740 1.650 1.700 111,627 +0.01(+0.59%)
Jan 23, 2026 1.690 1.710 1.630 1.690 90,620 -0.01(-0.59%)
Jan 22, 2026 1.740 1.740 1.670 1.700 28,984 +0.01(+0.59%)
Jan 21, 2026 1.700 1.730 1.680 1.690 41,050 -0.02(-1.17%)
Jan 20, 2026 1.700 1.750 1.650 1.710 94,209 +0.00(+0.00%)
Jan 19, 2026 1.680 1.780 1.680 1.710 73,535 +0.02(+1.18%)
Jan 16, 2026 1.730 1.730 1.620 1.690 74,527 -0.01(-0.59%)
Jan 15, 2026 1.840 1.860 1.550 1.700 534,730 -0.12(-6.59%)
Jan 14, 2026 1.750 1.830 1.720 1.820 71,799 +0.05(+2.82%)
Jan 13, 2026 1.840 1.850 1.740 1.770 105,699 -0.02(-1.12%)
Jan 12, 2026 1.900 1.900 1.760 1.790 218,861 -0.09(-4.79%)
Jan 09, 2026 1.960 1.960 1.800 1.880 76,914 +0.03(+1.62%)
Jan 08, 2026 2.010 2.010 1.850 1.850 62,381 -0.17(-8.42%)
Jan 07, 2026 1.970 2.060 1.930 2.020 61,478 +0.02(+1.00%)
Jan 06, 2026 2.000 2.010 1.950 2.000 62,972 +0.05(+2.56%)
Jan 05, 2026 1.900 2.040 1.900 1.950 85,971 -0.05(-2.50%)
Jan 02, 2026 1.860 2.000 1.860 2.000 52,144 +0.14(+7.53%)
Dec 31, 2025 1.860 0 -0.08(-4.12%)
Dec 30, 2025 1.990 1.990 1.910 1.940 75,164 -0.06(-3.00%)
Dec 29, 2025 1.840 2.000 1.840 2.000 140,278 +0.15(+8.11%)
Dec 23, 2025 1.850 0 -0.01(-0.54%)
Dec 22, 2025 1.930 1.960 1.850 1.860 83,364 -0.12(-6.06%)
Dec 19, 2025 1.740 1.980 1.710 1.980 190,562 +0.24(+13.79%)
Dec 18, 2025 1.860 1.860 1.740 1.740 20,625 -0.08(-4.40%)
Dec 17, 2025 1.800 1.820 1.740 1.820 40,252 +0.07(+4.00%)
Dec 16, 2025 1.740 1.800 1.710 1.750 76,039 -0.03(-1.69%)
Dec 15, 2025 1.810 1.860 1.710 1.780 54,510 -0.04(-2.20%)
Dec 12, 2025 1.850 1.880 1.810 1.820 93,796 -0.05(-2.67%)
Dec 11, 2025 1.940 1.940 1.830 1.870 48,889 -0.06(-3.11%)
Dec 10, 2025 1.910 1.940 1.830 1.930 138,989 +0.01(+0.52%)
Dec 09, 2025 1.930 1.950 1.920 1.920 15,845 -0.03(-1.54%)
Dec 08, 2025 2.060 2.060 1.930 1.950 146,534 -0.08(-3.94%)
Dec 05, 2025 1.980 2.040 1.960 2.030 155,120 +0.05(+2.53%)
Dec 04, 2025 2.000 2.000 1.970 1.980 62,350 -0.02(-1.00%)
Dec 03, 2025 1.970 2.040 1.960 2.000 128,822 +0.04(+2.04%)
Dec 02, 2025 2.030 2.030 1.960 1.960 107,525 -0.09(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.