Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.6800 -0.0600 (-8.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7900 0.7900 0.6600 0.6800 543,069 -0.06(-8.11%)
Feb 06, 2026 0.7600 0.7600 0.7300 0.7400 76,092 +0.02(+2.78%)
Feb 05, 2026 0.7800 0.8200 0.7200 0.7200 289,799 -0.04(-5.26%)
Feb 04, 2026 0.8000 0.8300 0.7400 0.7600 286,849 -0.01(-1.30%)
Feb 03, 2026 0.7800 0.8000 0.7650 0.7700 259,823 +0.01(+1.32%)
Feb 02, 2026 0.8000 0.8200 0.7300 0.7600 385,094 -0.05(-6.17%)
Jan 30, 2026 0.8400 0.8700 0.8000 0.8100 242,706 -0.07(-7.95%)
Jan 29, 2026 0.9200 0.9200 0.8400 0.8800 531,083 +0.00(+0.00%)
Jan 28, 2026 0.8700 0.9200 0.8600 0.8800 506,760 +0.04(+4.76%)
Jan 27, 2026 0.7900 0.8500 0.7700 0.8400 695,805 +0.07(+9.09%)
Jan 26, 2026 0.8000 0.8000 0.7500 0.7700 305,607 -0.03(-3.75%)
Jan 23, 2026 0.8000 0.8000 0.7300 0.8000 308,295 -0.01(-1.23%)
Jan 22, 2026 0.8600 0.8700 0.7800 0.8100 319,552 -0.04(-4.71%)
Jan 21, 2026 0.8200 0.9100 0.8000 0.8500 438,655 +0.05(+6.25%)
Jan 20, 2026 0.8100 0.8200 0.7500 0.8000 213,727 -0.02(-2.44%)
Jan 19, 2026 0.8900 0.9300 0.8000 0.8200 431,298 -0.01(-1.20%)
Jan 16, 2026 0.8500 0.8600 0.8100 0.8300 196,344 -0.01(-1.19%)
Jan 15, 2026 0.8000 0.8500 0.8000 0.8400 467,583 +0.05(+6.33%)
Jan 14, 2026 0.8300 0.8300 0.7500 0.7900 319,237 -0.01(-1.25%)
Jan 13, 2026 0.8000 0.8500 0.7500 0.8000 315,268 +0.00(+0.00%)
Jan 12, 2026 0.9200 0.9800 0.7700 0.8000 899,588 -0.01(-1.23%)
Jan 09, 2026 0.6900 0.8100 0.6800 0.8100 860,814 +0.16(+24.62%)
Jan 08, 2026 0.6500 0.6700 0.5800 0.6500 511,530 -0.01(-1.52%)
Jan 07, 2026 0.6700 0.7200 0.6300 0.6600 585,535 -0.01(-1.49%)
Jan 06, 2026 0.6500 0.6900 0.6100 0.6700 652,342 +0.04(+6.35%)
Jan 05, 2026 0.5700 0.6300 0.5500 0.6300 811,667 +0.12(+23.53%)
Jan 02, 2026 0.5000 0.5200 0.5000 0.5100 37,493 +0.03(+6.25%)
Dec 31, 2025 0.4800 0 +0.00(+0.00%)
Dec 30, 2025 0.5100 0.5200 0.4800 0.4800 129,986 -0.01(-2.04%)
Dec 29, 2025 0.4850 0.5500 0.4850 0.4900 308,329 +0.01(+2.08%)
Dec 24, 2025 0.4800 0 +0.03(+6.67%)
Dec 23, 2025 0.4500 0.4600 0.4400 0.4500 107,107 +0.01(+1.12%)
Dec 22, 2025 0.4700 0.4950 0.4450 0.4450 174,724 -0.02(-5.32%)
Dec 19, 2025 0.4500 0.4700 0.4450 0.4700 115,759 +0.02(+4.44%)
Dec 18, 2025 0.4400 0.4500 0.4300 0.4500 167,161 +0.03(+7.14%)
Dec 17, 2025 0.4400 0.4500 0.4000 0.4200 352,401 -0.01(-2.33%)
Dec 16, 2025 0.4400 0.4550 0.4050 0.4300 161,883 -0.02(-3.37%)
Dec 15, 2025 0.4000 0.4550 0.4000 0.4450 488,188 +0.04(+11.25%)
Dec 12, 2025 0.3950 0.4150 0.3850 0.4000 694,968 +0.01(+2.56%)
Dec 11, 2025 0.3700 0.3900 0.3550 0.3900 544,143 +0.02(+5.41%)
Dec 10, 2025 0.3800 0.3800 0.3650 0.3700 566,889 +0.00(+0.00%)
Dec 09, 2025 0.3800 0.3800 0.3600 0.3700 211,207 -0.01(-2.63%)
Dec 08, 2025 0.3800 0.3800 0.3700 0.3800 363,566 +0.00(+0.00%)
Dec 05, 2025 0.4300 0.4300 0.3700 0.3800 652,269 -0.04(-9.52%)
Dec 04, 2025 0.4600 0.4800 0.4200 0.4200 2,116,413 -0.06(-12.50%)
Dec 03, 2025 0.5800 0.5800 0.4500 0.4800 508,700 -0.09(-15.79%)
Dec 02, 2025 0.5800 0.5900 0.5700 0.5700 68,810 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.