Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SALT)

0.9300 +0.0100 (+1.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9300	0.9500	0.9100	0.9300	50,980	+0.01(+1.09%)
Apr 13, 2026	0.9100	0.9400	0.8900	0.9200	86,149	+0.00(+0.00%)
Apr 10, 2026	0.9300	0.9700	0.9000	0.9200	132,724	+0.00(+0.00%)
Apr 09, 2026	0.8900	0.9300	0.8800	0.9200	79,592	+0.04(+4.55%)
Apr 08, 2026	0.8800	0.9300	0.8800	0.8800	115,495	+0.01(+1.15%)
Apr 07, 2026	0.9000	0.9000	0.8400	0.8700	110,663	-0.03(-3.33%)
Apr 06, 2026	0.8900	0.9000	0.8700	0.9000	75,439	+0.04(+4.65%)
Apr 02, 2026				0.8600	0	-0.02(-2.27%)
Apr 01, 2026	0.8900	0.9100	0.8500	0.8800	85,608	+0.01(+1.15%)
Mar 31, 2026	0.8700	0.9000	0.8700	0.8700	34,585	+0.01(+1.16%)
Mar 30, 2026	0.9100	0.9300	0.8500	0.8600	83,194	-0.03(-3.37%)
Mar 27, 2026	0.8400	0.8900	0.8400	0.8900	70,328	+0.05(+5.95%)
Mar 26, 2026	0.8600	0.8600	0.8400	0.8400	37,490	-0.02(-2.33%)
Mar 25, 2026	0.8000	0.8600	0.8000	0.8600	99,845	+0.07(+8.86%)
Mar 24, 2026	0.8200	0.8300	0.7850	0.7900	203,663	-0.02(-2.47%)
Mar 23, 2026	0.7900	0.8300	0.7900	0.8100	207,261	+0.04(+5.19%)
Mar 20, 2026	0.8400	0.8400	0.7700	0.7700	203,231	-0.06(-7.23%)
Mar 19, 2026	0.8500	0.8500	0.8100	0.8300	168,445	-0.02(-2.35%)
Mar 18, 2026	0.8700	0.8700	0.8500	0.8500	42,254	-0.02(-2.30%)
Mar 17, 2026	0.8500	0.8900	0.8500	0.8700	96,689	+0.02(+2.35%)
Mar 16, 2026	0.8700	0.8700	0.8300	0.8500	98,528	-0.02(-2.30%)
Mar 13, 2026	0.9100	0.9200	0.8600	0.8700	119,992	-0.05(-5.43%)
Mar 12, 2026	0.9500	0.9500	0.9100	0.9200	157,276	-0.03(-3.16%)
Mar 11, 2026	0.9000	0.9500	0.8800	0.9500	123,852	+0.05(+5.56%)
Mar 10, 2026	0.9000	0.9100	0.8800	0.9000	91,148	+0.01(+1.12%)
Mar 09, 2026	0.9100	0.9200	0.8900	0.8900	110,231	-0.03(-3.26%)
Mar 06, 2026	0.9100	0.9200	0.8800	0.9200	123,480	+0.01(+1.10%)
Mar 05, 2026	0.9500	0.9500	0.9000	0.9100	139,269	-0.03(-3.19%)
Mar 04, 2026	0.9700	0.9700	0.9400	0.9400	156,505	-0.02(-2.08%)
Mar 03, 2026	0.9700	0.9700	0.9300	0.9600	191,851	-0.02(-2.04%)
Mar 02, 2026	0.9800	0.9800	0.9400	0.9800	102,301	+0.00(+0.00%)
Feb 27, 2026	0.9900	1.000	0.9700	0.9800	359,971	-0.02(-2.00%)
Feb 26, 2026	0.9700	1.000	0.9500	1.000	224,148	+0.04(+4.17%)
Feb 25, 2026	0.9700	0.9800	0.9500	0.9600	70,549	+0.00(+0.00%)
Feb 24, 2026	0.9200	0.9600	0.9100	0.9600	123,212	+0.01(+1.05%)
Feb 23, 2026	0.9600	0.9700	0.9100	0.9500	158,145	-0.02(-2.06%)
Feb 20, 2026	1.000	1.000	0.9500	0.9700	118,666	-0.03(-3.00%)
Feb 19, 2026	0.9600	1.000	0.9600	1.000	67,707	+0.03(+3.09%)
Feb 18, 2026	0.9800	0.9800	0.9500	0.9700	66,225	+0.00(+0.00%)
Feb 17, 2026	1.000	1.000	0.9400	0.9700	154,608	-0.03(-3.00%)
Feb 13, 2026				1.000	0	+0.03(+3.09%)
Feb 12, 2026	1.020	1.020	0.9700	0.9700	216,640	-0.03(-3.00%)
Feb 11, 2026	1.040	1.050	0.9600	1.000	405,937	-0.04(-3.85%)
Feb 10, 2026	1.080	1.080	0.9900	1.040	216,706	-0.04(-3.70%)
Feb 09, 2026	1.090	1.090	1.020	1.080	232,582	+0.02(+1.89%)
Feb 06, 2026	1.020	1.100	0.9800	1.060	444,565	+0.09(+9.28%)
Feb 05, 2026	0.9800	0.9800	0.9200	0.9700	128,790	+0.01(+1.04%)
Feb 04, 2026	0.9900	1.010	0.9300	0.9600	202,747	-0.08(-7.69%)
Feb 03, 2026	0.9300	1.050	0.9300	1.040	683,089	+0.14(+15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SALT)

Historical Prices