Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAO)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0700 0 -0.01(-12.50%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Feb 03, 2026 0.0650 0.0750 0.0650 0.0750 3,000 +0.00(+0.00%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0750 0.0600 0.0750 414,768 +0.00(+7.14%)
Jan 29, 2026 0.0750 0.0750 0.0700 0.0700 8,400 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0700 0.0650 0.0700 281,000 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0700 288,300 +0.01(+7.69%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 205,615 -0.01(-7.14%)
Jan 23, 2026 0.0650 0.0700 0.0600 0.0700 789,000 +0.01(+7.69%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0650 815,000 +0.01(+8.33%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 20, 2026 0.0650 0.0650 0.0600 0.0650 126,500 +0.01(+8.33%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0600 0.0600 868,720 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 515,000 +0.00(+9.09%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 16,186 +0.00(+10.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0500 165,000 +0.01(+11.11%)
Jan 12, 2026 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 96,745 +0.00(+0.00%)
Jan 05, 2026 0.0450 0 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 80,000 +0.01(+16.67%)
Dec 18, 2025 0.0300 0 -0.01(-14.29%)
Dec 16, 2025 0.0350 0 +0.00(+0.00%)
Dec 11, 2025 0.0350 0 +0.00(+0.00%)
Dec 05, 2025 0.0350 0 +0.01(+16.67%)
Dec 03, 2025 0.0300 0 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.