Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SASK)

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5200	0.5500	0.5200	0.5200	118,854	-0.02(-3.70%)
Jul 10, 2025	0.5100	0.5400	0.5100	0.5400	115,230	+0.00(+0.00%)
Jul 09, 2025	0.5400	0.5400	0.5100	0.5400	46,741	+0.02(+3.85%)
Jul 08, 2025	0.5700	0.5700	0.5200	0.5200	290,233	-0.04(-7.14%)
Jul 07, 2025	0.5800	0.5800	0.5600	0.5600	82,997	-0.02(-3.45%)
Jul 04, 2025	0.5800	0.5800	0.5800	0.5800	1,100	+0.00(+0.00%)
Jul 03, 2025	0.5900	0.5900	0.5600	0.5800	233,634	+0.00(+0.00%)
Jul 02, 2025	0.6200	0.6200	0.5800	0.5800	72,097	-0.03(-4.92%)
Jun 30, 2025				0.6100	0	-0.03(-4.69%)
Jun 27, 2025	0.6800	0.7200	0.6200	0.6400	587,403	-0.05(-7.25%)
Jun 26, 2025	0.6300	0.6900	0.6300	0.6900	460,726	+0.06(+9.52%)
Jun 25, 2025	0.6200	0.6500	0.6100	0.6300	72,142	+0.02(+3.28%)
Jun 24, 2025	0.6500	0.6500	0.6100	0.6100	434,185	-0.03(-4.69%)
Jun 23, 2025	0.6300	0.6700	0.6300	0.6400	278,309	-0.01(-1.54%)
Jun 20, 2025	0.6400	0.6650	0.6300	0.6500	1,744,096	+0.03(+4.84%)
Jun 19, 2025	0.6600	0.6600	0.6000	0.6200	310,095	-0.04(-6.06%)
Jun 18, 2025	0.6500	0.7000	0.6500	0.6600	918,556	-0.01(-1.49%)
Jun 17, 2025	0.6400	0.6800	0.6200	0.6700	539,185	+0.01(+1.52%)
Jun 16, 2025	0.5500	0.6600	0.5500	0.6600	626,863	+0.12(+22.22%)
Jun 13, 2025	0.5300	0.5400	0.5100	0.5400	341,327	+0.01(+1.89%)
Jun 12, 2025	0.5000	0.5300	0.5000	0.5300	124,316	+0.02(+3.92%)
Jun 11, 2025	0.5200	0.5500	0.5000	0.5100	215,748	-0.01(-1.92%)
Jun 10, 2025	0.5900	0.5900	0.5200	0.5200	328,890	-0.05(-8.77%)
Jun 09, 2025	0.5400	0.6000	0.5300	0.5700	1,000,372	+0.04(+7.55%)
Jun 06, 2025	0.5100	0.5400	0.5000	0.5300	353,459	+0.03(+6.00%)
Jun 05, 2025	0.4800	0.5100	0.4800	0.5000	626,380	+0.03(+7.53%)
Jun 04, 2025	0.5100	0.5100	0.4650	0.4650	280,428	-0.03(-6.06%)
Jun 03, 2025	0.4750	0.5100	0.4600	0.4950	1,147,247	+0.04(+8.79%)
Jun 02, 2025	0.4650	0.4700	0.4500	0.4550	73,999	-0.03(-7.14%)
May 30, 2025	0.4800	0.4900	0.4600	0.4900	46,979	+0.00(+0.00%)
May 29, 2025	0.4550	0.5100	0.4500	0.4900	501,389	+0.02(+4.26%)
May 28, 2025	0.4250	0.4750	0.4050	0.4700	928,019	+0.05(+13.25%)
May 27, 2025	0.4250	0.4250	0.4050	0.4150	182,414	-0.01(-1.19%)
May 26, 2025	0.3800	0.4200	0.3800	0.4200	356,870	+0.04(+12.00%)
May 23, 2025	0.3900	0.4000	0.3750	0.3750	627,926	+0.01(+1.35%)
May 22, 2025	0.3850	0.3850	0.3650	0.3700	151,879	-0.01(-1.33%)
May 21, 2025	0.4050	0.4050	0.3750	0.3750	311,629	-0.03(-8.54%)
May 20, 2025	0.4000	0.4100	0.3800	0.4100	470,437	+0.01(+2.50%)
May 16, 2025				0.4000	0	+0.02(+5.26%)
May 15, 2025	0.3900	0.3900	0.3750	0.3800	22,545	-0.01(-1.30%)
May 14, 2025	0.3900	0.3900	0.3800	0.3850	45,167	+0.00(+0.00%)
May 13, 2025	0.4250	0.4250	0.3850	0.3850	138,484	-0.03(-7.23%)
May 12, 2025	0.4150	0.4200	0.4150	0.4150	64,301	+0.00(+0.00%)
May 09, 2025	0.3950	0.4150	0.3900	0.4150	131,233	+0.01(+3.75%)
May 08, 2025	0.3800	0.4050	0.3800	0.4000	218,571	+0.02(+5.26%)
May 07, 2025	0.3750	0.3800	0.3650	0.3800	162,888	+0.01(+2.70%)
May 06, 2025	0.3850	0.4000	0.3700	0.3700	176,059	-0.02(-3.90%)
May 05, 2025	0.4250	0.4250	0.3800	0.3850	79,900	-0.01(-1.28%)
May 02, 2025	0.4000	0.4000	0.3900	0.3900	33,889	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SASK)

Historical Prices