Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0800 0.0900 14,511 -0.01(-10.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0650 0.0950 95,100 +0.00(+0.00%)
Feb 04, 2026 0.1100 0.1100 0.0950 0.0950 29,410 -0.01(-5.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Feb 02, 2026 0.1050 0.1050 0.1050 0.1050 5,123 -0.01(-4.55%)
Jan 30, 2026 0.1000 0.1150 0.1000 0.1100 69,672 +0.01(+10.00%)
Jan 29, 2026 0.1000 0.1000 0.1000 0.1000 3,437 -0.00(-4.76%)
Jan 28, 2026 0.1000 0.1050 0.1000 0.1050 28,465 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 5,372 -0.01(-4.55%)
Jan 26, 2026 0.1100 0.1150 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 22, 2026 0.1100 0 +0.00(+0.00%)
Jan 21, 2026 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Jan 20, 2026 0.1300 0.1300 0.1100 0.1100 78,502 -0.01(-8.33%)
Jan 19, 2026 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+4.35%)
Jan 15, 2026 0.1300 0.1300 0.1150 0.1150 38,124 -0.02(-14.81%)
Jan 14, 2026 0.1350 0.1350 0.1350 0.1350 1,100 +0.02(+12.50%)
Jan 13, 2026 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1350 0.1200 0.1200 19,039 -0.02(-11.11%)
Jan 07, 2026 0.1350 0 +0.00(+0.00%)
Jan 05, 2026 0.1350 40 +0.02(+12.50%)
Jan 02, 2026 0.1050 0.1200 0.1050 0.1200 9,700 +0.01(+14.29%)
Dec 31, 2025 0.1050 0 -0.02(-16.00%)
Dec 30, 2025 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 24, 2025 0.1200 0 -0.01(-7.69%)
Dec 23, 2025 0.1200 0.1300 0.1200 0.1300 11,500 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1300 7,700 +0.01(+4.00%)
Dec 19, 2025 0.1300 0.1350 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 18, 2025 0.1400 0.1500 0.1250 0.1300 16,322 -0.02(-13.33%)
Dec 16, 2025 0.1500 0 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 34,500 -0.01(-3.23%)
Dec 09, 2025 0.1550 0 +0.02(+14.81%)
Dec 05, 2025 0.1350 350 +0.01(+8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 29,458 -0.03(-19.35%)
Dec 03, 2025 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1750 0.1550 0.1550 45,236 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.