Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2500 0.2550 0.2400 0.2400 215,802 -0.02(-7.69%)
Feb 06, 2026 0.2450 0.2700 0.2450 0.2600 183,041 +0.01(+4.00%)
Feb 05, 2026 0.2550 0.2550 0.2400 0.2500 105,490 -0.01(-1.96%)
Feb 04, 2026 0.2600 0.2600 0.2500 0.2550 122,750 +0.01(+2.00%)
Feb 03, 2026 0.2650 0.2700 0.2500 0.2500 196,440 -0.01(-3.85%)
Feb 02, 2026 0.2800 0.2800 0.2500 0.2600 188,349 -0.02(-7.14%)
Jan 30, 2026 0.3000 0.3000 0.2700 0.2800 247,298 -0.02(-8.20%)
Jan 29, 2026 0.3100 0.3100 0.2900 0.3050 406,552 +0.01(+1.67%)
Jan 28, 2026 0.3200 0.3200 0.2900 0.3000 359,078 +0.00(+0.00%)
Jan 27, 2026 0.3200 0.3200 0.2950 0.3000 373,149 -0.02(-6.25%)
Jan 26, 2026 0.3400 0.3450 0.3000 0.3200 572,618 +0.01(+3.23%)
Jan 23, 2026 0.2950 0.3250 0.2850 0.3100 459,454 +0.02(+6.90%)
Jan 22, 2026 0.2900 0.2900 0.2850 0.2900 133,303 +0.00(+0.00%)
Jan 21, 2026 0.2850 0.2900 0.2850 0.2900 76,866 +0.01(+1.75%)
Jan 20, 2026 0.2750 0.2900 0.2750 0.2850 356,823 +0.01(+3.64%)
Jan 19, 2026 0.2700 0.2750 0.2650 0.2750 269,433 +0.01(+1.85%)
Jan 16, 2026 0.2900 0.2900 0.2700 0.2700 312,370 -0.01(-3.57%)
Jan 15, 2026 0.2850 0.2900 0.2750 0.2800 178,933 -0.00(-1.75%)
Jan 14, 2026 0.2800 0.2950 0.2800 0.2850 323,146 +0.01(+5.56%)
Jan 13, 2026 0.2600 0.2850 0.2600 0.2700 554,816 +0.02(+5.88%)
Jan 12, 2026 0.2700 0.2700 0.2550 0.2550 524,206 +0.00(+0.00%)
Jan 09, 2026 0.2800 0.2850 0.2500 0.2550 470,584 -0.02(-7.27%)
Jan 08, 2026 0.2900 0.2900 0.2750 0.2750 525,777 -0.01(-3.51%)
Jan 07, 2026 0.2750 0.3000 0.2750 0.2850 289,061 +0.01(+5.56%)
Jan 06, 2026 0.2750 0.2800 0.2700 0.2700 108,251 -0.01(-1.82%)
Jan 05, 2026 0.2750 0.2850 0.2700 0.2750 436,395 +0.01(+3.77%)
Jan 02, 2026 0.2800 0.2800 0.2600 0.2650 117,789 +0.00(+0.00%)
Dec 31, 2025 0.2650 0 -0.01(-1.85%)
Dec 30, 2025 0.2750 0.2800 0.2600 0.2700 399,300 +0.01(+1.89%)
Dec 29, 2025 0.2700 0.2800 0.2650 0.2650 390,417 -0.01(-1.85%)
Dec 24, 2025 0.2700 0 +0.01(+1.89%)
Dec 23, 2025 0.2800 0.2800 0.2550 0.2650 248,432 -0.02(-5.36%)
Dec 22, 2025 0.2600 0.2800 0.2600 0.2800 254,141 +0.03(+12.00%)
Dec 19, 2025 0.2450 0.2600 0.2350 0.2500 45,000 +0.01(+4.17%)
Dec 18, 2025 0.2400 0.2400 0.2350 0.2400 343,872 +0.00(+0.00%)
Dec 17, 2025 0.2400 0.2400 0.2350 0.2400 115,018 +0.01(+2.13%)
Dec 16, 2025 0.2550 0.2600 0.2300 0.2350 526,278 -0.02(-7.84%)
Dec 15, 2025 0.2450 0.2550 0.2350 0.2550 235,724 +0.02(+6.25%)
Dec 12, 2025 0.2500 0.2500 0.2400 0.2400 178,503 -0.01(-2.04%)
Dec 11, 2025 0.2550 0.2550 0.2450 0.2450 143,531 -0.01(-3.92%)
Dec 10, 2025 0.2500 0.2550 0.2500 0.2550 64,500 +0.02(+8.51%)
Dec 09, 2025 0.2250 0.2500 0.2250 0.2350 374,354 +0.00(+2.17%)
Dec 08, 2025 0.2250 0.2300 0.2250 0.2300 64,430 +0.01(+2.22%)
Dec 05, 2025 0.2300 0.2300 0.2250 0.2250 123,860 -0.01(-2.17%)
Dec 04, 2025 0.2600 0.2700 0.2300 0.2300 357,319 -0.02(-8.00%)
Dec 03, 2025 0.2600 0.2600 0.2500 0.2500 15,138 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2600 0.2450 0.2500 75,064 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.