Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SBMI)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2250 0 +0.00(+0.00%)
Apr 01, 2026 0.2150 0.2300 0.2100 0.2250 81,624 +0.01(+2.27%)
Mar 31, 2026 0.2150 0.2200 0.2100 0.2200 16,311 +0.01(+4.76%)
Mar 30, 2026 0.2200 0.2200 0.2100 0.2100 79,505 -0.02(-6.67%)
Mar 27, 2026 0.2150 0.2250 0.2100 0.2250 45,500 +0.01(+4.65%)
Mar 26, 2026 0.2250 0.2250 0.2150 0.2150 145,891 -0.02(-10.42%)
Mar 25, 2026 0.2400 0.2400 0.2250 0.2400 104,453 +0.00(+0.00%)
Mar 24, 2026 0.2400 0.2400 0.2300 0.2400 115,000 +0.01(+2.13%)
Mar 23, 2026 0.2300 0.2350 0.2300 0.2350 149,501 +0.01(+6.82%)
Mar 20, 2026 0.2400 0.2400 0.2200 0.2200 115,166 -0.01(-4.35%)
Mar 19, 2026 0.2150 0.2550 0.2100 0.2300 259,457 +0.01(+4.55%)
Mar 18, 2026 0.2300 0.2300 0.2150 0.2200 234,866 -0.01(-6.38%)
Mar 17, 2026 0.2350 0.2500 0.2350 0.2350 389,684 +0.00(+0.00%)
Mar 16, 2026 0.2500 0.2500 0.2300 0.2350 248,620 -0.02(-7.84%)
Mar 13, 2026 0.2350 0.2600 0.2350 0.2550 508,059 +0.02(+8.51%)
Mar 12, 2026 0.2400 0.2400 0.2350 0.2350 48,047 +0.00(+2.17%)
Mar 11, 2026 0.2400 0.2400 0.2300 0.2300 74,649 -0.01(-4.17%)
Mar 10, 2026 0.2350 0.2400 0.2300 0.2400 313,542 +0.01(+4.35%)
Mar 09, 2026 0.2250 0.2300 0.2250 0.2300 63,525 +0.01(+2.22%)
Mar 06, 2026 0.2250 0.2250 0.2200 0.2250 81,500 -0.01(-2.17%)
Mar 05, 2026 0.2400 0.2400 0.2300 0.2300 29,105 -0.00(-2.13%)
Mar 04, 2026 0.2300 0.2450 0.2300 0.2350 403,494 +0.00(+0.00%)
Mar 03, 2026 0.2300 0.2350 0.2250 0.2350 136,199 +0.00(+0.00%)
Mar 02, 2026 0.2200 0.2400 0.2200 0.2350 131,951 +0.00(+2.17%)
Feb 27, 2026 0.2400 0.2400 0.2200 0.2300 238,029 +0.00(+0.00%)
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 12,938 +0.00(+0.00%)
Feb 25, 2026 0.2300 0.2300 0.2250 0.2300 117,069 +0.01(+2.22%)
Feb 24, 2026 0.2300 0.2300 0.2200 0.2250 94,814 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.2300 0.2250 0.2250 63,329 -0.01(-4.26%)
Feb 20, 2026 0.2350 0.2400 0.2250 0.2350 99,089 +0.00(+2.17%)
Feb 19, 2026 0.2550 0.2550 0.2300 0.2300 121,666 -0.02(-9.80%)
Feb 18, 2026 0.2200 0.2550 0.2150 0.2550 210,430 +0.04(+15.91%)
Feb 17, 2026 0.2200 0.2200 0.2150 0.2200 104,396 +0.00(+0.00%)
Feb 13, 2026 0.2200 0 +0.01(+2.33%)
Feb 12, 2026 0.2400 0.2400 0.2100 0.2150 361,964 -0.02(-10.42%)
Feb 11, 2026 0.2400 0.2400 0.2300 0.2400 418,106 +0.00(+0.00%)
Feb 10, 2026 0.2550 0.2550 0.2400 0.2400 161,717 +0.00(+0.00%)
Feb 09, 2026 0.2500 0.2550 0.2400 0.2400 215,802 -0.02(-7.69%)
Feb 06, 2026 0.2450 0.2700 0.2450 0.2600 183,041 +0.01(+4.00%)
Feb 05, 2026 0.2550 0.2550 0.2400 0.2500 105,490 -0.01(-1.96%)
Feb 04, 2026 0.2600 0.2600 0.2500 0.2550 122,750 +0.01(+2.00%)
Feb 03, 2026 0.2650 0.2700 0.2500 0.2500 196,440 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.