Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.2150 +0.0350 (+19.44%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1850 0.2200 0.1850 0.2150 667,798 +0.04(+19.44%)
Feb 06, 2026 0.1550 0.1800 0.1400 0.1800 401,043 +0.04(+24.14%)
Feb 05, 2026 0.1350 0.1500 0.1250 0.1450 722,730 +0.02(+20.83%)
Feb 04, 2026 0.1400 0.1400 0.1150 0.1200 339,832 -0.02(-14.29%)
Feb 03, 2026 0.1500 0.1550 0.1350 0.1400 131,175 -0.01(-9.68%)
Feb 02, 2026 0.1500 0.1550 0.1450 0.1550 117,171 +0.00(+0.00%)
Jan 30, 2026 0.1550 0.1550 0.1500 0.1550 259,853 +0.00(+0.00%)
Jan 29, 2026 0.1600 0.1600 0.1500 0.1550 69,062 -0.01(-3.13%)
Jan 28, 2026 0.1650 0.1650 0.1550 0.1600 181,162 -0.01(-3.03%)
Jan 27, 2026 0.1700 0.1700 0.1650 0.1650 95,817 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1750 0.1650 0.1650 130,007 -0.01(-2.94%)
Jan 23, 2026 0.1700 0.1750 0.1650 0.1700 351,711 +0.00(+0.00%)
Jan 22, 2026 0.1650 0.1750 0.1650 0.1700 213,115 +0.01(+3.03%)
Jan 21, 2026 0.1800 0.1800 0.1550 0.1650 996,577 -0.01(-8.33%)
Jan 20, 2026 0.1950 0.1950 0.1750 0.1800 948,158 -0.02(-7.69%)
Jan 19, 2026 0.2000 0.2000 0.1950 0.1950 26,600 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2000 0.1900 0.1950 403,685 -0.01(-2.50%)
Jan 15, 2026 0.1950 0.2000 0.1950 0.2000 10,324 +0.01(+2.56%)
Jan 14, 2026 0.1950 0.1980 0.1950 0.1950 201,383 -0.01(-4.88%)
Jan 13, 2026 0.2050 0.2050 0.2000 0.2050 278,211 +0.00(+0.00%)
Jan 12, 2026 0.2100 0.2100 0.1900 0.2050 482,916 +0.00(+0.00%)
Jan 09, 2026 0.2200 0.2200 0.2050 0.2050 837,189 -0.02(-6.82%)
Jan 08, 2026 0.2050 0.2400 0.2050 0.2200 2,347,280 +0.02(+7.32%)
Jan 07, 2026 0.2100 0.2150 0.2050 0.2050 634,926 -0.01(-2.38%)
Jan 06, 2026 0.2150 0.2150 0.2050 0.2100 212,323 +0.00(+0.00%)
Jan 05, 2026 0.2100 0.2200 0.2050 0.2100 345,250 +0.01(+2.44%)
Jan 02, 2026 0.2050 0.2100 0.2050 0.2050 138,664 +0.00(+2.50%)
Dec 31, 2025 0.2000 0 -0.00(-2.44%)
Dec 30, 2025 0.2100 0.2150 0.2050 0.2050 229,394 -0.01(-4.65%)
Dec 29, 2025 0.2100 0.2150 0.2050 0.2150 165,315 +0.01(+2.38%)
Dec 24, 2025 0.2100 0 +0.01(+2.44%)
Dec 23, 2025 0.2050 0.2100 0.2050 0.2050 10,612 +0.00(+0.99%)
Dec 22, 2025 0.2050 0.2150 0.2000 0.2030 467,072 -0.01(-3.33%)
Dec 19, 2025 0.1950 0.2150 0.1950 0.2100 503,012 +0.02(+10.53%)
Dec 18, 2025 0.2100 0.2100 0.1900 0.1900 673,306 -0.02(-9.52%)
Dec 17, 2025 0.2300 0.2350 0.2100 0.2100 363,148 -0.02(-10.64%)
Dec 16, 2025 0.2300 0.2350 0.2250 0.2350 59,060 +0.00(+2.17%)
Dec 15, 2025 0.2350 0.2350 0.2300 0.2300 175,718 -0.00(-2.13%)
Dec 12, 2025 0.2400 0.2400 0.2300 0.2350 186,382 +0.00(+0.00%)
Dec 11, 2025 0.2400 0.2400 0.2300 0.2350 124,236 -0.01(-2.08%)
Dec 10, 2025 0.2350 0.2400 0.2350 0.2400 251,948 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2450 0.2350 0.2400 96,154 +0.01(+2.13%)
Dec 08, 2025 0.2400 0.2500 0.2350 0.2350 770,761 +0.00(+0.00%)
Dec 05, 2025 0.2450 0.2450 0.2300 0.2350 658,926 -0.01(-2.08%)
Dec 04, 2025 0.2350 0.2500 0.2350 0.2400 541,480 +0.01(+2.13%)
Dec 03, 2025 0.2400 0.2450 0.2350 0.2350 329,288 -0.01(-4.08%)
Dec 02, 2025 0.2500 0.2550 0.2300 0.2450 936,670 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.