Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.3500 +0.0300 (+9.37%)
Streaming Delayed Price Updated: 11:14 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3550 0.3600 0.3200 0.3200 572,908 -0.04(-11.11%)
Nov 03, 2025 0.3850 0.3850 0.3400 0.3600 1,309,714 -0.03(-6.49%)
Oct 31, 2025 0.4000 0.4050 0.3750 0.3850 696,978 -0.02(-3.75%)
Oct 30, 2025 0.4200 0.4300 0.3850 0.4000 985,048 -0.01(-2.44%)
Oct 29, 2025 0.4400 0.4450 0.3950 0.4100 2,457,562 -0.03(-5.75%)
Oct 28, 2025 0.4600 0.4950 0.4200 0.4350 5,563,739 +0.00(+0.00%)
Oct 27, 2025 0.3450 0.4350 0.3450 0.4350 6,503,448 +0.10(+31.82%)
Oct 24, 2025 0.3250 0.3350 0.3200 0.3300 573,895 +0.01(+1.54%)
Oct 23, 2025 0.3350 0.3500 0.3200 0.3250 1,158,140 -0.01(-1.52%)
Oct 22, 2025 0.3250 0.3500 0.3200 0.3300 1,430,082 +0.01(+1.54%)
Oct 21, 2025 0.3100 0.3400 0.2850 0.3250 2,015,146 +0.01(+3.17%)
Oct 20, 2025 0.3250 0.3400 0.3050 0.3150 5,176,779 +0.01(+3.28%)
Oct 17, 2025 0.3150 0.3250 0.3000 0.3050 520,961 -0.02(-6.15%)
Oct 16, 2025 0.3300 0.3300 0.3100 0.3250 1,211,581 -0.01(-2.99%)
Oct 15, 2025 0.2950 0.3350 0.2850 0.3350 1,050,799 +0.04(+13.56%)
Oct 14, 2025 0.2700 0.3000 0.2700 0.2950 323,344 +0.01(+5.36%)
Oct 10, 2025 0.2800 0 -0.02(-6.67%)
Oct 09, 2025 0.2750 0.3050 0.2700 0.3000 620,747 +0.02(+9.09%)
Oct 08, 2025 0.2700 0.2950 0.2700 0.2750 438,639 +0.01(+1.85%)
Oct 07, 2025 0.2800 0.2800 0.2700 0.2700 282,606 -0.01(-1.82%)
Oct 06, 2025 0.2500 0.2750 0.2500 0.2750 223,234 +0.03(+10.00%)
Oct 03, 2025 0.2500 0.2500 0.2450 0.2500 119,600 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2500 0.2450 0.2500 204,735 +0.01(+4.17%)
Oct 01, 2025 0.2450 0.2550 0.2350 0.2400 743,060 -0.01(-4.00%)
Sep 30, 2025 0.2650 0.2700 0.2500 0.2500 227,465 -0.02(-5.66%)
Sep 29, 2025 0.2650 0.2700 0.2650 0.2650 90,396 -0.01(-1.85%)
Sep 26, 2025 0.2650 0.2750 0.2650 0.2700 76,506 +0.00(+0.00%)
Sep 25, 2025 0.2650 0.2700 0.2450 0.2700 354,768 +0.01(+1.89%)
Sep 24, 2025 0.2700 0.2700 0.2600 0.2650 196,241 -0.01(-1.85%)
Sep 23, 2025 0.2800 0.2800 0.2700 0.2700 102,095 -0.01(-3.57%)
Sep 22, 2025 0.2800 0.2800 0.2700 0.2800 134,533 +0.00(+0.00%)
Sep 19, 2025 0.2850 0.2850 0.2700 0.2800 266,001 +0.00(+0.00%)
Sep 18, 2025 0.2850 0.2900 0.2800 0.2800 66,515 +0.01(+1.82%)
Sep 17, 2025 0.2700 0.2850 0.2700 0.2750 253,010 +0.00(+0.00%)
Sep 16, 2025 0.2900 0.2900 0.2750 0.2750 182,048 -0.01(-3.51%)
Sep 15, 2025 0.3000 0.3000 0.2850 0.2850 304,785 -0.02(-6.56%)
Sep 12, 2025 0.2800 0.3100 0.2800 0.3050 436,775 +0.03(+10.91%)
Sep 11, 2025 0.2800 0.2800 0.2750 0.2750 116,100 -0.01(-1.79%)
Sep 10, 2025 0.2700 0.2950 0.2700 0.2800 123,000 +0.02(+5.66%)
Sep 09, 2025 0.2650 0.2650 0.2600 0.2650 92,900 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2650 0.2650 0.2650 34,350 +0.00(+0.00%)
Sep 05, 2025 0.2700 0.2700 0.2600 0.2650 30,700 +0.01(+1.92%)
Sep 04, 2025 0.2450 0.2650 0.2450 0.2600 85,466 +0.02(+6.12%)
Sep 03, 2025 0.2750 0.2750 0.2450 0.2450 368,466 -0.03(-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.