Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 76,054 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 800,500 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 226,713 +0.00(+0.00%)
Jun 02, 2025 0.0200 0 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0200 0.0150 0.0200 99,256 +0.00(+0.00%)
May 27, 2025 0.0150 0.0200 0.0150 0.0200 108,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0200 0.0150 0.0200 27,450 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 484,000 +0.01(+33.33%)
May 22, 2025 0.0200 0.0200 0.0150 0.0150 1,328,389 -0.01(-40.00%)
May 20, 2025 0.0250 22 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
May 14, 2025 0.0200 0.0250 0.0200 0.0250 253,000 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 802,185 +0.00(+0.00%)
May 06, 2025 0.0150 0.0200 0.0150 0.0200 293,270 +0.00(+0.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 591,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0200 8,047 +0.01(+33.33%)
May 01, 2025 0.0200 0.0200 0.0150 0.0150 78,000 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 102,982 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Apr 28, 2025 0.0200 0.0200 0.0150 0.0200 262,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0150 0.0200 226,000 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 2,900 +0.01(+33.33%)
Apr 21, 2025 0.0150 0 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 101,225 -0.01(-25.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0150 0.0200 188,380 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 805,097 +0.01(+33.33%)
Apr 09, 2025 0.0200 0.0200 0.0150 0.0150 947,331 -0.01(-25.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0200 299,410 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 430,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 667,000 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.