Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1150 0.1150 0.1150 29,561 +0.01(+4.55%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1100 152,680 +0.01(+10.00%)
Feb 05, 2026 0.1200 0.1200 0.1000 0.1000 84,000 -0.02(-20.00%)
Feb 04, 2026 0.1300 0.1300 0.1250 0.1250 60,075 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1350 0.1250 0.1250 21,600 -0.01(-3.85%)
Jan 30, 2026 0.1300 1 +0.01(+4.00%)
Jan 29, 2026 0.1400 0.1400 0.1250 0.1250 197,000 -0.02(-10.71%)
Jan 28, 2026 0.1300 0.1400 0.1300 0.1400 40,001 +0.01(+7.69%)
Jan 26, 2026 0.1300 1 -0.01(-3.70%)
Jan 22, 2026 0.1350 101 +0.01(+3.85%)
Jan 21, 2026 0.1300 0.1300 0.1250 0.1300 139,500 -0.01(-7.14%)
Jan 20, 2026 0.1450 0.1450 0.1400 0.1400 20,001 -0.00(-3.45%)
Jan 16, 2026 0.1450 1 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1450 0.1450 43,500 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1450 32,001 +0.01(+7.41%)
Jan 12, 2026 0.1350 0.1350 0.1350 0.1350 15,501 +0.01(+3.85%)
Jan 09, 2026 0.1300 0.1300 0.1250 0.1300 134,400 -0.01(-3.70%)
Jan 07, 2026 0.1350 0 -0.04(-20.59%)
Jan 05, 2026 0.1700 59 +0.03(+21.43%)
Jan 02, 2026 0.1500 0.1500 0.1400 0.1400 31,505 -0.04(-22.22%)
Dec 31, 2025 0.1800 0 +0.06(+50.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1200 11,201 +0.01(+14.29%)
Dec 29, 2025 0.1200 0.1200 0.1050 0.1050 38,612 -0.01(-4.55%)
Dec 22, 2025 0.1100 0 -0.01(-8.33%)
Dec 19, 2025 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 1,513 +0.01(+4.00%)
Dec 17, 2025 0.1250 0.1300 0.1200 0.1250 30,000 -0.01(-3.85%)
Dec 16, 2025 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-10.34%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 6,761 -0.01(-3.33%)
Dec 12, 2025 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+7.14%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1400 98,066 +0.01(+7.69%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Dec 09, 2025 0.1350 0.1400 0.1350 0.1400 87,000 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1250 0.1400 105,900 +0.01(+3.70%)
Dec 05, 2025 0.1250 0.1400 0.1200 0.1350 132,878 +0.02(+12.50%)
Dec 04, 2025 0.1200 0.1200 0.1100 0.1200 24,400 +0.01(+9.09%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 5,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.