Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0200 0 +0.01(+33.33%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 142,005 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Aug 14, 2025 0.0150 10 +0.00(+0.00%)
Aug 13, 2025 0.0150 0.0150 0.0150 0.0150 17,005 +0.00(+0.00%)
Aug 11, 2025 0.0150 10 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0150 0.0150 0.0150 20,007 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 59,768 +0.00(+0.00%)
Aug 05, 2025 0.0150 6 +0.00(+0.00%)
Jul 31, 2025 0.0150 0 -0.01(-25.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 18,534 +0.01(+33.33%)
Jul 28, 2025 0.0150 5 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0200 0.0150 0.0150 297,833 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0100 0.0150 903,000 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0150 0.0100 0.0150 623,768 +0.01(+200.00%)
Jul 22, 2025 0.0100 0.0100 0.0050 0.0050 138,361 -0.01(-50.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 412,005 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 250,010 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0100 0.0100 201,000 -0.00(-33.33%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 8,000 -0.00(-33.33%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+50.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 779,005 -0.00(-33.33%)
Jun 24, 2025 0.0150 10 +0.00(+0.00%)
Jun 20, 2025 0.0150 10 +0.00(+50.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-33.33%)
Jun 16, 2025 0.0150 0 +0.00(+50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 12, 2025 0.0100 0.0100 0.0050 0.0050 120,010 -0.01(-50.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 48,000 +0.01(+100.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 9,265 -0.01(-50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 901,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.