Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCOT)

0.9600 -0.0500 (-4.95%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.020 1.040 0.9600 0.9600 72,230 -0.05(-4.95%)
Jul 10, 2025 0.9700 1.020 0.9500 1.010 223,664 +0.13(+14.77%)
Jul 09, 2025 0.9000 0.9400 0.8800 0.8800 49,900 +0.00(+0.00%)
Jul 08, 2025 0.9300 0.9300 0.8500 0.8800 69,878 -0.02(-2.22%)
Jul 07, 2025 0.9000 0.9600 0.8800 0.9000 200,042 +0.04(+4.65%)
Jul 03, 2025 0.8800 0.8600 56,500 -0.03(-3.37%)
Jul 02, 2025 0.8700 0.8900 0.8700 0.8900 26,000 +0.02(+2.30%)
Jun 30, 2025 0.8700 0 -0.02(-2.25%)
Jun 27, 2025 0.8600 0.8900 0.8500 0.8900 32,286 +0.03(+3.49%)
Jun 26, 2025 0.8700 0.8700 0.8600 0.8600 51,366 -0.01(-1.15%)
Jun 25, 2025 0.8800 0.8800 0.8650 0.8700 7,720 -0.01(-1.14%)
Jun 24, 2025 0.8800 0.8800 0.8600 0.8800 70,992 +0.00(+0.00%)
Jun 23, 2025 0.9000 0.9000 0.8800 0.8800 39,172 -0.01(-1.12%)
Jun 20, 2025 0.8600 0.8900 0.8600 0.8900 19,249 +0.02(+2.30%)
Jun 19, 2025 0.8800 0.8800 0.8700 0.8700 10,906 -0.01(-1.14%)
Jun 18, 2025 0.8700 0.8800 0.8600 0.8800 42,015 +0.02(+1.73%)
Jun 17, 2025 0.8700 0.8700 0.8600 0.8650 13,350 -0.01(-0.57%)
Jun 16, 2025 0.8700 0.8800 0.8600 0.8700 67,172 -0.01(-0.57%)
Jun 13, 2025 0.8800 0.8800 0.8500 0.8750 81,969 -0.01(-0.57%)
Jun 12, 2025 0.8800 0.8900 0.8500 0.8800 74,706 +0.02(+2.33%)
Jun 11, 2025 0.8700 0.8800 0.8600 0.8600 22,504 -0.01(-1.15%)
Jun 10, 2025 0.8800 0.8800 0.8700 0.8700 8,500 +0.00(+0.00%)
Jun 09, 2025 0.8900 0.8900 0.8700 0.8700 9,632 +0.01(+1.16%)
Jun 06, 2025 0.8900 0.8900 0.8600 0.8600 53,106 -0.03(-3.37%)
Jun 05, 2025 0.9100 0.9100 0.8500 0.8900 85,044 +0.02(+2.30%)
Jun 04, 2025 0.8800 0.8950 0.8400 0.8700 34,849 -0.01(-1.14%)
Jun 03, 2025 0.9100 0.9100 0.8700 0.8800 23,172 -0.03(-3.30%)
Jun 02, 2025 0.9300 0.9300 0.9050 0.9100 62,250 -0.01(-1.09%)
May 30, 2025 0.9800 0.9800 0.9200 0.9200 23,842 -0.05(-5.15%)
May 29, 2025 0.9500 0.9700 0.9300 0.9700 20,499 +0.07(+7.78%)
May 28, 2025 0.9300 0.9600 0.9000 0.9000 12,953 -0.04(-4.26%)
May 27, 2025 0.9800 0.9800 0.9200 0.9400 13,674 -0.04(-4.08%)
May 26, 2025 0.9800 0.9800 0.9800 0.9800 20,500 +0.01(+1.03%)
May 23, 2025 0.9400 0.9700 0.9200 0.9700 26,391 +0.03(+3.19%)
May 22, 2025 0.9000 0.9500 0.8800 0.9400 36,500 +0.03(+3.30%)
May 21, 2025 0.9500 0.9500 0.9100 0.9100 30,299 -0.07(-7.14%)
May 20, 2025 1.000 1.000 0.9700 0.9800 100,510 -0.01(-1.01%)
May 16, 2025 0.9900 0 +0.00(+0.00%)
May 15, 2025 0.9700 1.015 0.9700 0.9900 76,866 +0.02(+2.06%)
May 14, 2025 0.9300 0.9800 0.9200 0.9700 41,175 +0.00(+0.00%)
May 13, 2025 0.9200 0.9700 0.9200 0.9700 72,738 +0.04(+4.30%)
May 12, 2025 0.9300 0.9300 0.9200 0.9300 52,508 +0.01(+1.09%)
May 09, 2025 0.9000 0.9200 0.8900 0.9200 52,873 +0.03(+3.37%)
May 08, 2025 0.9100 0.9200 0.8700 0.8900 73,958 +0.01(+1.14%)
May 07, 2025 0.9000 0.9000 0.8600 0.8800 126,245 -0.03(-3.30%)
May 06, 2025 0.9300 0.9300 0.8900 0.9100 24,500 +0.00(+0.00%)
May 05, 2025 0.9400 0.9400 0.9000 0.9100 23,478 +0.02(+2.25%)
May 02, 2025 0.9100 0.9100 0.8900 0.8900 3,433 +0.03(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.