Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCOT)

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.770 1.770 1.710 1.720 54,929 -0.10(-5.49%)
Sep 10, 2025 1.900 1.920 1.810 1.820 112,221 -0.03(-1.62%)
Sep 09, 2025 1.900 1.900 1.750 1.850 724,142 -0.06(-3.14%)
Sep 08, 2025 1.740 1.940 1.680 1.910 941,575 +0.36(+23.23%)
Sep 05, 2025 1.500 1.610 1.500 1.550 143,151 +0.02(+1.31%)
Sep 04, 2025 1.260 1.530 1.260 1.530 153,511 +0.21(+15.91%)
Sep 03, 2025 1.190 1.380 1.180 1.320 170,178 +0.13(+10.92%)
Sep 02, 2025 1.210 1.230 1.170 1.190 137,141 -0.02(-1.65%)
Aug 29, 2025 1.210 0 -0.01(-0.82%)
Aug 28, 2025 1.180 1.240 1.180 1.220 45,737 +0.01(+0.83%)
Aug 27, 2025 1.260 1.280 1.180 1.210 76,098 -0.04(-3.20%)
Aug 26, 2025 1.230 1.250 1.200 1.250 49,195 +0.04(+3.31%)
Aug 25, 2025 1.200 1.220 1.200 1.210 36,168 +0.01(+0.83%)
Aug 22, 2025 1.180 1.200 1.170 1.200 53,259 +0.01(+0.84%)
Aug 21, 2025 1.120 1.190 1.110 1.190 72,082 +0.08(+7.21%)
Aug 20, 2025 1.100 1.110 1.080 1.110 29,000 +0.01(+0.91%)
Aug 19, 2025 1.090 1.110 1.070 1.100 39,171 +0.00(+0.00%)
Aug 18, 2025 1.100 1.115 1.080 1.100 96,947 +0.02(+1.85%)
Aug 15, 2025 1.080 1.140 1.080 1.080 130,354 -0.01(-0.92%)
Aug 14, 2025 1.120 1.120 1.080 1.090 27,125 -0.02(-1.80%)
Aug 13, 2025 1.090 1.120 1.070 1.110 239,434 +0.03(+2.78%)
Aug 12, 2025 1.110 1.110 1.040 1.080 79,437 +0.01(+0.93%)
Aug 11, 2025 1.030 1.070 1.030 1.070 134,665 +0.03(+2.88%)
Aug 08, 2025 1.100 1.100 1.040 1.040 84,561 -0.05(-4.59%)
Aug 07, 2025 1.060 1.090 1.040 1.090 168,599 +0.04(+3.81%)
Aug 06, 2025 0.9800 1.050 0.9800 1.050 78,044 +0.07(+7.14%)
Aug 05, 2025 0.9400 0.9800 0.9300 0.9800 95,112 +0.04(+4.26%)
Aug 01, 2025 0.9400 0 +0.02(+2.73%)
Jul 31, 2025 0.9100 0.9200 0.9100 0.9150 15,020 +0.02(+1.67%)
Jul 30, 2025 0.9000 0.9100 0.9000 0.9000 33,016 -0.01(-1.10%)
Jul 29, 2025 0.9300 0.9300 0.9000 0.9100 29,118 -0.01(-1.09%)
Jul 28, 2025 0.9300 0.9300 0.9150 0.9200 4,310 -0.02(-2.13%)
Jul 25, 2025 0.9300 0.9400 0.9000 0.9400 141,998 +0.00(+0.00%)
Jul 24, 2025 0.9100 0.9400 0.9100 0.9400 99,977 +0.03(+3.30%)
Jul 23, 2025 0.9400 0.9400 0.9100 0.9100 14,500 -0.03(-3.19%)
Jul 22, 2025 0.9300 0.9400 0.9200 0.9400 10,519 +0.02(+2.17%)
Jul 21, 2025 0.9200 0.9300 0.9000 0.9200 40,969 -0.01(-1.08%)
Jul 18, 2025 0.9500 0.9500 0.9300 0.9300 9,850 -0.03(-3.12%)
Jul 17, 2025 0.9500 0.9600 0.9300 0.9600 31,084 +0.03(+3.23%)
Jul 16, 2025 0.9200 0.9300 0.9200 0.9300 9,220 +0.04(+4.49%)
Jul 15, 2025 0.9500 0.9500 0.8800 0.8900 53,685 -0.05(-5.32%)
Jul 14, 2025 0.9900 1.000 0.9000 0.9400 379,135 -0.02(-2.08%)
Jul 11, 2025 1.020 1.040 0.9600 0.9600 72,230 -0.05(-4.95%)
Jul 10, 2025 0.9700 1.020 0.9500 1.010 223,664 +0.13(+14.77%)
Jul 09, 2025 0.9000 0.9400 0.8800 0.8800 49,900 +0.00(+0.00%)
Jul 08, 2025 0.9300 0.9300 0.8500 0.8800 69,878 -0.02(-2.22%)
Jul 07, 2025 0.9000 0.9600 0.8800 0.9000 200,042 +0.04(+4.65%)
Jul 03, 2025 0.8800 0.8600 56,500 -0.03(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.