Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Santacruz Silver (TSV:SCZ)

1.290 +0.120 (+10.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.220	1.300	1.200	1.290	1,650,791	+0.12(+10.26%)
Jul 10, 2025	1.100	1.185	1.080	1.170	744,925	+0.08(+7.34%)
Jul 09, 2025	1.090	1.100	1.050	1.090	542,220	+0.00(+0.00%)
Jul 08, 2025	1.170	1.170	1.060	1.090	1,110,176	-0.07(-6.03%)
Jul 07, 2025	1.100	1.170	1.060	1.160	817,916	+0.07(+6.42%)
Jul 04, 2025	1.090	1.100	1.050	1.090	365,918	+0.02(+1.87%)
Jul 03, 2025	1.100	1.110	1.060	1.070	517,577	-0.02(-1.83%)
Jul 02, 2025	1.040	1.095	1.040	1.090	644,364	+0.06(+5.83%)
Jun 30, 2025				1.030	0	+0.07(+7.29%)
Jun 27, 2025	0.9600	0.9600	0.9200	0.9600	805,182	-0.02(-2.04%)
Jun 26, 2025	0.9800	0.9950	0.9600	0.9800	712,335	+0.03(+3.16%)
Jun 25, 2025	0.9600	0.9600	0.9400	0.9500	572,772	-0.02(-2.06%)
Jun 24, 2025	0.9500	0.9700	0.9200	0.9700	815,531	+0.01(+1.04%)
Jun 23, 2025	0.9800	1.005	0.9600	0.9600	655,089	+0.01(+1.05%)
Jun 20, 2025	1.000	1.000	0.9500	0.9500	407,757	-0.05(-5.00%)
Jun 19, 2025	1.020	1.020	0.9800	1.000	388,511	-0.03(-2.91%)
Jun 18, 2025	1.070	1.070	1.020	1.030	531,714	-0.04(-3.74%)
Jun 17, 2025	1.030	1.070	1.000	1.070	945,378	+0.08(+8.08%)
Jun 16, 2025	0.9600	1.020	0.9600	0.9900	774,475	+0.06(+6.45%)
Jun 13, 2025	0.9800	0.9850	0.9200	0.9300	925,925	-0.05(-5.10%)
Jun 12, 2025	1.000	1.030	0.9700	0.9800	604,429	+0.00(+0.00%)
Jun 11, 2025	1.010	1.020	0.9500	0.9800	390,376	-0.04(-3.92%)
Jun 10, 2025	1.080	1.080	0.9800	1.020	637,783	-0.03(-2.86%)
Jun 09, 2025	1.030	1.110	1.030	1.050	1,491,753	+0.05(+5.00%)
Jun 06, 2025	1.000	1.030	0.9400	1.000	2,150,768	+0.03(+3.09%)
Jun 05, 2025	1.090	1.130	0.9400	0.9700	2,755,077	-0.04(-3.96%)
Jun 04, 2025	0.9500	1.020	0.9000	1.010	2,178,994	+0.07(+7.45%)
Jun 03, 2025	0.7600	0.9400	0.7400	0.9400	1,781,460	+0.17(+22.08%)
Jun 02, 2025	0.7300	0.7700	0.7100	0.7700	702,069	+0.06(+8.45%)
May 30, 2025	0.7200	0.7300	0.6800	0.7100	223,400	+0.00(+0.00%)
May 29, 2025	0.7500	0.7500	0.7000	0.7100	935,629	+0.01(+1.43%)
May 28, 2025	0.6700	0.7000	0.6500	0.7000	1,273,340	+0.03(+4.48%)
May 27, 2025	0.6400	0.6700	0.6300	0.6700	910,586	+0.03(+4.69%)
May 26, 2025	0.6300	0.6400	0.6100	0.6400	275,182	+0.02(+3.23%)
May 23, 2025	0.6000	0.6200	0.5800	0.6200	649,184	+0.03(+4.20%)
May 22, 2025	0.6000	0.6000	0.5900	0.5950	150,824	+0.00(+0.00%)
May 21, 2025	0.5900	0.6200	0.5800	0.5950	455,833	+0.01(+0.85%)
May 20, 2025	0.5300	0.6100	0.5300	0.5900	1,153,512	+0.07(+13.46%)
May 16, 2025				0.5200	0	+0.02(+2.97%)
May 15, 2025	0.5100	0.5200	0.4950	0.5050	183,969	+0.02(+3.06%)
May 14, 2025	0.5200	0.5200	0.4900	0.4900	363,908	-0.03(-5.77%)
May 13, 2025	0.5300	0.5300	0.5200	0.5200	212,460	+0.01(+1.96%)
May 12, 2025	0.5500	0.5500	0.5000	0.5100	427,556	-0.04(-7.27%)
May 09, 2025	0.5300	0.5600	0.5300	0.5500	417,853	+0.01(+1.85%)
May 08, 2025	0.5400	0.5400	0.5200	0.5400	144,548	+0.02(+3.85%)
May 07, 2025	0.5300	0.5400	0.5200	0.5200	459,335	-0.02(-3.70%)
May 06, 2025	0.5200	0.5600	0.5200	0.5400	714,482	+0.03(+5.88%)
May 05, 2025	0.4850	0.5200	0.4850	0.5100	231,614	+0.04(+8.51%)
May 02, 2025	0.4750	0.4850	0.4650	0.4700	452,330	-0.02(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Santacruz Silver (TSV:SCZ)

Historical Prices