Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV:SCZ)

2.550 +0.050 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 2.540 2.590 2.480 2.550 2,216,741 +0.05(+2.00%)
Oct 14, 2025 2.300 2.580 2.300 2.500 1,772,140 +0.12(+5.04%)
Oct 10, 2025 2.380 0 -0.07(-2.86%)
Oct 09, 2025 2.590 2.640 2.330 2.450 2,319,446 -0.11(-4.30%)
Oct 08, 2025 2.550 2.620 2.445 2.560 1,609,116 +0.05(+1.99%)
Oct 07, 2025 2.550 2.620 2.485 2.510 1,105,872 -0.06(-2.33%)
Oct 06, 2025 2.600 2.730 2.550 2.570 1,279,070 -0.03(-1.15%)
Oct 03, 2025 2.640 2.770 2.590 2.600 1,083,728 +0.00(+0.00%)
Oct 02, 2025 2.750 2.750 2.460 2.600 1,823,315 -0.15(-5.45%)
Oct 01, 2025 2.780 2.850 2.670 2.750 971,600 -0.01(-0.36%)
Sep 30, 2025 2.650 2.760 2.630 2.760 1,490,384 -0.03(-1.08%)
Sep 29, 2025 2.820 2.950 2.750 2.790 1,626,943 +0.03(+1.09%)
Sep 26, 2025 2.590 2.780 2.590 2.760 1,835,531 +0.18(+6.98%)
Sep 25, 2025 2.500 2.590 2.430 2.580 1,305,050 +0.20(+8.40%)
Sep 24, 2025 2.500 2.560 2.340 2.380 1,164,366 -0.14(-5.56%)
Sep 23, 2025 2.570 2.620 2.470 2.520 2,156,472 -0.05(-1.95%)
Sep 22, 2025 2.420 2.580 2.400 2.570 1,912,236 +0.22(+9.36%)
Sep 19, 2025 2.210 2.350 2.180 2.350 1,208,751 +0.17(+7.80%)
Sep 18, 2025 2.220 2.230 2.085 2.180 1,292,474 +0.00(+0.00%)
Sep 17, 2025 2.260 2.310 2.110 2.180 2,276,293 -0.15(-6.44%)
Sep 16, 2025 2.510 2.530 2.270 2.330 2,317,373 -0.09(-3.72%)
Sep 15, 2025 2.300 2.450 2.280 2.420 2,343,961 +0.16(+7.08%)
Sep 12, 2025 2.300 2.340 2.215 2.260 1,940,424 -0.04(-1.74%)
Sep 11, 2025 2.250 2.300 2.220 2.300 1,469,939 +0.05(+2.22%)
Sep 10, 2025 2.090 2.250 2.080 2.250 2,232,503 +0.15(+7.14%)
Sep 09, 2025 2.010 2.100 1.990 2.100 1,529,001 +0.00(+0.00%)
Sep 08, 2025 1.980 2.105 1.950 2.100 1,917,329 +0.14(+7.14%)
Sep 05, 2025 2.030 2.090 1.940 1.960 978,703 -0.02(-1.01%)
Sep 04, 2025 1.950 2.100 1.820 1.980 2,132,545 -0.04(-1.98%)
Sep 03, 2025 1.950 2.130 1.920 2.020 2,922,988 +0.14(+7.45%)
Sep 02, 2025 1.840 1.940 1.830 1.880 1,780,079 +0.10(+5.62%)
Aug 29, 2025 1.780 0 +0.05(+2.89%)
Aug 28, 2025 1.660 1.730 1.650 1.730 1,050,308 +0.07(+4.22%)
Aug 27, 2025 1.680 1.680 1.630 1.660 761,650 -0.05(-2.92%)
Aug 26, 2025 1.700 1.710 1.630 1.710 989,855 -0.02(-1.16%)
Aug 25, 2025 1.580 1.730 1.580 1.730 1,288,782 +0.14(+8.81%)
Aug 22, 2025 1.430 1.620 1.390 1.590 1,539,074 +0.14(+9.66%)
Aug 21, 2025 1.320 1.450 1.320 1.450 1,507,548 +0.16(+12.40%)
Aug 20, 2025 1.250 1.295 1.230 1.290 477,907 +0.06(+4.88%)
Aug 19, 2025 1.280 1.310 1.205 1.230 654,983 -0.10(-7.52%)
Aug 18, 2025 1.290 1.330 1.280 1.330 254,654 +0.02(+1.53%)
Aug 15, 2025 1.360 1.370 1.305 1.310 648,066 -0.04(-2.96%)
Aug 14, 2025 1.380 1.390 1.330 1.350 342,623 -0.04(-2.88%)
Aug 13, 2025 1.380 1.420 1.365 1.390 330,710 +0.01(+0.72%)
Aug 12, 2025 1.370 1.400 1.360 1.380 337,173 -0.01(-0.72%)
Aug 11, 2025 1.340 1.400 1.340 1.390 604,255 +0.00(+0.00%)
Aug 08, 2025 1.440 1.440 1.375 1.390 877,840 -0.06(-4.14%)
Aug 07, 2025 1.450 1.460 1.420 1.450 1,001,026 +0.03(+2.11%)
Aug 06, 2025 1.400 1.420 1.355 1.420 1,064,183 +0.00(+0.00%)
Aug 05, 2025 1.310 1.420 1.310 1.420 2,046,063 +0.27(+23.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.