Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5200 0.5300 0.5100 0.5200 122,507 +0.00(+0.00%)
Nov 03, 2025 0.5400 0.5600 0.5200 0.5200 296,027 -0.04(-7.14%)
Oct 31, 2025 0.5700 0.6000 0.5600 0.5600 276,202 +0.00(+0.00%)
Oct 30, 2025 0.5400 0.5600 0.5400 0.5600 323,400 +0.02(+3.70%)
Oct 29, 2025 0.5600 0.5600 0.5400 0.5400 129,619 -0.02(-3.57%)
Oct 28, 2025 0.5400 0.5600 0.5400 0.5600 145,309 +0.01(+1.82%)
Oct 27, 2025 0.5400 0.5700 0.5400 0.5500 270,990 +0.01(+1.85%)
Oct 24, 2025 0.5500 0.5500 0.5400 0.5400 53,875 -0.02(-3.57%)
Oct 23, 2025 0.5500 0.5700 0.5500 0.5600 179,498 +0.02(+3.70%)
Oct 22, 2025 0.5400 0.5450 0.5300 0.5400 146,611 +0.01(+0.93%)
Oct 21, 2025 0.5400 0.5500 0.5000 0.5350 194,324 -0.01(-0.93%)
Oct 20, 2025 0.5000 0.5400 0.5000 0.5400 235,700 +0.05(+10.20%)
Oct 17, 2025 0.5200 0.5200 0.4800 0.4900 309,217 -0.02(-2.97%)
Oct 16, 2025 0.5300 0.5300 0.5000 0.5050 438,724 -0.03(-4.72%)
Oct 15, 2025 0.5400 0.5400 0.5150 0.5300 401,806 -0.02(-3.64%)
Oct 14, 2025 0.5300 0.5500 0.5300 0.5500 335,192 -0.01(-1.79%)
Oct 10, 2025 0.5600 0 +0.02(+3.70%)
Oct 09, 2025 0.5900 0.6100 0.5400 0.5400 2,226,878 -0.12(-18.18%)
Oct 08, 2025 0.6700 0.6700 0.6450 0.6600 78,130 +0.01(+1.54%)
Oct 07, 2025 0.6500 0.6500 0.6400 0.6500 157,453 -0.02(-2.26%)
Oct 06, 2025 0.6500 0.6800 0.6400 0.6650 192,014 +0.02(+2.31%)
Oct 03, 2025 0.6200 0.6700 0.6200 0.6500 363,553 +0.02(+3.17%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6300 309,712 +0.02(+3.28%)
Oct 01, 2025 0.6000 0.6200 0.6000 0.6100 168,238 +0.02(+2.52%)
Sep 30, 2025 0.6100 0.6100 0.5800 0.5950 376,991 -0.01(-0.83%)
Sep 29, 2025 0.6000 0.6100 0.5900 0.6000 335,600 -0.01(-1.64%)
Sep 26, 2025 0.6300 0.6300 0.6000 0.6100 197,240 -0.02(-3.17%)
Sep 25, 2025 0.6350 0.6350 0.6000 0.6300 311,865 -0.01(-0.79%)
Sep 24, 2025 0.6300 0.6500 0.6100 0.6350 137,680 +0.01(+0.79%)
Sep 23, 2025 0.6500 0.6500 0.6300 0.6300 60,199 -0.01(-1.56%)
Sep 22, 2025 0.7000 0.7000 0.6300 0.6400 59,035 -0.02(-3.03%)
Sep 19, 2025 0.6300 0.6800 0.6300 0.6600 107,423 +0.03(+4.76%)
Sep 18, 2025 0.6700 0.6750 0.6300 0.6300 115,840 -0.05(-7.35%)
Sep 17, 2025 0.6300 0.7050 0.6300 0.6800 220,021 +0.00(+0.00%)
Sep 16, 2025 0.6800 0.6800 0.6500 0.6800 70,787 +0.00(+0.00%)
Sep 15, 2025 0.6900 0.7000 0.6600 0.6800 109,456 -0.03(-4.23%)
Sep 12, 2025 0.6400 0.7300 0.6300 0.7100 371,135 +0.05(+7.58%)
Sep 11, 2025 0.6100 0.6700 0.6000 0.6600 259,305 +0.05(+8.20%)
Sep 10, 2025 0.6000 0.6100 0.5800 0.6100 68,858 +0.03(+5.17%)
Sep 09, 2025 0.5800 0.5800 0.5700 0.5800 125,966 +0.00(+0.00%)
Sep 08, 2025 0.5900 0.5900 0.5800 0.5800 33,323 +0.00(+0.00%)
Sep 05, 2025 0.5900 0.5900 0.5800 0.5800 62,925 -0.03(-4.92%)
Sep 04, 2025 0.5800 0.6100 0.5700 0.6100 89,565 +0.03(+5.17%)
Sep 03, 2025 0.5700 0.5800 0.5500 0.5800 203,161 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.