Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sintana Energy Inc (TSV:SEI)

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4400	0.4400	0.4300	0.4350	369,217	-0.01(-1.14%)
Feb 06, 2026	0.4300	0.4450	0.4300	0.4400	231,230	+0.02(+4.76%)
Feb 05, 2026	0.4400	0.4400	0.4200	0.4200	329,868	-0.02(-3.45%)
Feb 04, 2026	0.4550	0.4600	0.4350	0.4350	130,991	+0.00(+0.00%)
Feb 03, 2026	0.4600	0.4600	0.4350	0.4350	151,931	-0.01(-1.14%)
Feb 02, 2026	0.4650	0.4650	0.4400	0.4400	182,609	-0.01(-1.12%)
Jan 30, 2026	0.4550	0.4550	0.4350	0.4450	128,816	-0.01(-1.11%)
Jan 29, 2026	0.4500	0.4700	0.4450	0.4500	516,677	-0.02(-3.23%)
Jan 28, 2026	0.4600	0.4700	0.4300	0.4650	2,315,270	-0.00(-1.06%)
Jan 27, 2026	0.4650	0.4700	0.4450	0.4700	589,539	+0.02(+4.44%)
Jan 26, 2026	0.4500	0.4650	0.4400	0.4500	368,064	-0.01(-2.17%)
Jan 23, 2026	0.4700	0.4700	0.4500	0.4600	927,134	-0.01(-3.16%)
Jan 22, 2026	0.4650	0.4750	0.4650	0.4750	786,242	+0.00(+0.00%)
Jan 21, 2026	0.4550	0.4850	0.4550	0.4750	489,302	+0.02(+4.40%)
Jan 20, 2026	0.4600	0.4700	0.4550	0.4550	376,982	-0.01(-2.15%)
Jan 19, 2026	0.4700	0.4700	0.4600	0.4650	138,297	-0.00(-1.06%)
Jan 16, 2026	0.4900	0.4900	0.4650	0.4700	272,838	-0.03(-6.00%)
Jan 15, 2026	0.4850	0.5200	0.4750	0.5000	307,617	+0.02(+3.09%)
Jan 14, 2026	0.4550	0.4850	0.4450	0.4850	768,608	+0.02(+3.19%)
Jan 13, 2026	0.4450	0.4750	0.4450	0.4700	569,289	+0.02(+5.62%)
Jan 12, 2026	0.4500	0.4500	0.4400	0.4450	227,460	-0.01(-2.20%)
Jan 09, 2026	0.4500	0.4600	0.4450	0.4550	392,745	+0.01(+1.11%)
Jan 08, 2026	0.4350	0.4650	0.4350	0.4500	644,748	+0.02(+3.45%)
Jan 07, 2026	0.4350	0.4500	0.4350	0.4350	347,355	-0.01(-2.25%)
Jan 06, 2026	0.4550	0.4550	0.4400	0.4450	284,784	-0.01(-1.11%)
Jan 05, 2026	0.4650	0.4650	0.4400	0.4500	454,498	-0.02(-3.23%)
Jan 02, 2026	0.4700	0.4700	0.4500	0.4650	274,831	+0.01(+1.09%)
Dec 31, 2025				0.4600	0	+0.00(+0.00%)
Dec 30, 2025	0.4800	0.4900	0.4550	0.4600	732,944	+0.03(+5.75%)
Dec 29, 2025	0.4550	0.4600	0.4350	0.4350	653,155	-0.02(-3.33%)
Dec 24, 2025				0.4500	0	-0.02(-3.23%)
Dec 23, 2025	0.4600	0.4850	0.4400	0.4650	705,054	+0.00(+0.00%)
Dec 22, 2025	0.4300	0.4900	0.4300	0.4650	1,729,181	+0.06(+13.41%)
Dec 19, 2025	0.4350	0.4350	0.4050	0.4100	389,217	-0.02(-5.31%)
Dec 18, 2025	0.3900	0.4400	0.3800	0.4330	1,083,118	+0.05(+12.47%)
Dec 17, 2025	0.4000	0.4000	0.3800	0.3850	355,305	-0.01(-1.28%)
Dec 16, 2025	0.3950	0.4050	0.3800	0.3900	695,703	-0.01(-1.27%)
Dec 15, 2025	0.4400	0.4400	0.3950	0.3950	681,204	-0.02(-4.82%)
Dec 12, 2025	0.4250	0.4450	0.4150	0.4150	784,078	+0.00(+0.00%)
Dec 11, 2025	0.4100	0.4300	0.4050	0.4150	663,655	+0.00(+0.00%)
Dec 10, 2025	0.4500	0.4500	0.3950	0.4150	1,577,094	-0.02(-3.49%)
Dec 09, 2025	0.4400	0.4900	0.3800	0.4300	4,427,600	-0.10(-18.87%)
Dec 08, 2025	0.5500	0.5700	0.5300	0.5300	927,257	-0.01(-1.85%)
Dec 05, 2025	0.5600	0.5600	0.5400	0.5400	122,412	-0.02(-3.57%)
Dec 04, 2025	0.5700	0.5800	0.5500	0.5600	273,102	-0.02(-4.27%)
Dec 03, 2025	0.6000	0.6100	0.5700	0.5850	413,983	-0.02(-2.50%)
Dec 02, 2025	0.5400	0.6000	0.5300	0.6000	459,936	+0.07(+13.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sintana Energy Inc (TSV:SEI)

Historical Prices