Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4450 0.4500 0.4000 0.4300 156,019 -0.01(-2.27%)
Feb 06, 2026 0.4350 0.4850 0.4200 0.4400 190,002 +0.02(+4.76%)
Feb 05, 2026 0.4650 0.4700 0.4100 0.4200 655,425 -0.06(-12.50%)
Feb 04, 2026 0.5000 0.5000 0.4300 0.4800 905,738 -0.01(-2.04%)
Feb 03, 2026 0.4150 0.5000 0.4150 0.4900 1,884,941 +0.09(+22.50%)
Feb 02, 2026 0.4150 0.4150 0.3800 0.4000 864,740 +0.01(+2.56%)
Jan 30, 2026 0.3500 0.4000 0.3500 0.3900 1,043,992 +0.00(+0.00%)
Jan 29, 2026 0.4050 0.4400 0.3500 0.3900 820,318 +0.00(+0.00%)
Jan 28, 2026 0.4150 0.4350 0.3750 0.3900 1,291,613 -0.03(-8.24%)
Jan 27, 2026 0.3350 0.4500 0.3350 0.4250 4,205,747 +0.08(+21.43%)
Jan 26, 2026 0.4500 0.5200 0.3400 0.3500 4,587,279 -0.12(-25.53%)
Jan 23, 2026 0.6000 0.6100 0.4250 0.4700 7,078,603 -0.13(-21.67%)
Jan 22, 2026 0.6900 0.6900 0.5400 0.6000 3,737,881 -0.10(-14.29%)
Jan 21, 2026 0.4700 0.7200 0.4100 0.7000 5,419,506 +0.14(+25.00%)
Jan 20, 2026 0.4000 0.5600 0.3800 0.5600 4,798,831 +0.18(+47.37%)
Jan 19, 2026 0.3450 0.4000 0.3400 0.3800 2,980,916 +0.05(+15.15%)
Jan 16, 2026 0.2950 0.3550 0.2900 0.3300 4,624,720 +0.04(+13.79%)
Jan 15, 2026 0.2450 0.3000 0.2400 0.2900 5,170,635 +0.05(+20.83%)
Jan 14, 2026 0.2350 0.2400 0.2300 0.2400 1,360,473 +0.01(+4.35%)
Jan 13, 2026 0.2050 0.2300 0.2000 0.2300 4,133,269 +0.03(+12.20%)
Jan 12, 2026 0.1500 0.2400 0.1500 0.2050 7,545,258 +0.06(+46.43%)
Jan 09, 2026 0.1100 0.1400 0.1100 0.1400 2,139,114 +0.04(+40.00%)
Jan 08, 2026 0.1000 0.1050 0.0950 0.1000 6,305,760 +0.01(+5.26%)
Jan 07, 2026 0.0950 0.0950 0.0900 0.0950 804,633 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 141,157 +0.00(+5.88%)
Jan 05, 2026 0.0800 0.0850 0.0800 0.0850 309,511 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0850 0.0850 135,500 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+6.25%)
Dec 30, 2025 0.0850 0.0850 0.0800 0.0800 240,391 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0800 0.0750 0.0800 154,090 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0700 0.0750 360,756 -0.01(-6.25%)
Dec 19, 2025 0.0750 0.0800 0.0700 0.0800 321,500 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 228,000 +0.00(+0.00%)
Dec 16, 2025 0.0800 100 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0900 0.0800 0.0800 285,978 -0.01(-11.11%)
Dec 12, 2025 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Dec 11, 2025 0.0850 0.0850 0.0800 0.0850 198,396 -0.00(-5.56%)
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 186,000 +0.00(+5.88%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 152,779 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 31,525 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.