Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV:SHL)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4650 0.4650 0.4400 0.4400 172,984 -0.03(-5.38%)
Apr 06, 2026 0.4650 0.4750 0.4450 0.4650 50,989 +0.01(+1.09%)
Apr 02, 2026 0.4600 0 +0.03(+6.98%)
Apr 01, 2026 0.4000 0.4300 0.4000 0.4300 122,570 +0.02(+6.17%)
Mar 31, 2026 0.4050 0.4050 0.3900 0.4050 98,680 +0.01(+1.25%)
Mar 30, 2026 0.4300 0.4300 0.3850 0.4000 300,662 -0.02(-4.76%)
Mar 27, 2026 0.4050 0.4300 0.3800 0.4200 174,298 +0.03(+7.69%)
Mar 26, 2026 0.4050 0.4050 0.3750 0.3900 145,594 -0.02(-6.02%)
Mar 25, 2026 0.3950 0.4200 0.3950 0.4150 182,930 +0.01(+3.75%)
Mar 24, 2026 0.4100 0.4100 0.3750 0.4000 135,216 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.4100 0.3850 0.4000 243,930 +0.03(+6.67%)
Mar 20, 2026 0.3800 0.3850 0.3400 0.3750 334,536 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4300 0.3600 0.3750 466,445 -0.05(-11.35%)
Mar 18, 2026 0.4300 0.4400 0.3900 0.4230 352,947 +0.02(+4.44%)
Mar 17, 2026 0.4500 0.4500 0.4050 0.4050 398,197 -0.04(-10.00%)
Mar 16, 2026 0.4000 0.4600 0.4000 0.4500 410,164 +0.05(+12.50%)
Mar 13, 2026 0.4600 0.4680 0.4000 0.4000 329,058 -0.05(-11.11%)
Mar 12, 2026 0.4750 0.4800 0.4350 0.4500 290,646 -0.02(-3.23%)
Mar 11, 2026 0.4700 0.4700 0.4480 0.4650 198,731 -0.01(-3.12%)
Mar 10, 2026 0.5000 0.5000 0.4650 0.4800 373,914 -0.02(-4.00%)
Mar 09, 2026 0.4850 0.5000 0.4500 0.5000 283,357 +0.03(+6.38%)
Mar 06, 2026 0.4900 0.5000 0.4650 0.4700 508,807 -0.03(-5.05%)
Mar 05, 2026 0.4700 0.5200 0.4500 0.4950 556,875 +0.05(+11.24%)
Mar 04, 2026 0.4400 0.4750 0.4350 0.4450 304,950 -0.01(-1.11%)
Mar 03, 2026 0.4600 0.4850 0.4400 0.4500 437,706 -0.03(-7.22%)
Mar 02, 2026 0.4900 0.5300 0.4600 0.4850 549,161 -0.02(-3.00%)
Feb 27, 2026 0.5500 0.5500 0.4900 0.5000 759,369 -0.04(-7.41%)
Feb 26, 2026 0.4300 0.5400 0.4050 0.5400 1,029,004 +0.14(+33.33%)
Feb 25, 2026 0.4350 0.4350 0.3850 0.4050 233,457 -0.00(-1.22%)
Feb 24, 2026 0.4400 0.4400 0.3900 0.4100 152,965 +0.00(+1.23%)
Feb 23, 2026 0.4350 0.4400 0.4050 0.4050 186,259 -0.01(-3.57%)
Feb 20, 2026 0.3800 0.4200 0.3700 0.4200 368,281 +0.03(+9.09%)
Feb 19, 2026 0.3600 0.3950 0.3600 0.3850 321,119 +0.03(+6.94%)
Feb 18, 2026 0.4000 0.4000 0.3500 0.3600 661,882 -0.03(-6.49%)
Feb 17, 2026 0.4100 0.4100 0.3750 0.3850 155,770 -0.01(-2.53%)
Feb 13, 2026 0.3950 0 -0.01(-2.47%)
Feb 12, 2026 0.4000 0.4300 0.3850 0.4050 189,501 -0.00(-1.22%)
Feb 11, 2026 0.4500 0.4750 0.4000 0.4100 434,487 -0.03(-6.82%)
Feb 10, 2026 0.4400 0.4750 0.4250 0.4400 302,716 +0.01(+2.33%)
Feb 09, 2026 0.4450 0.4500 0.4000 0.4300 156,019 -0.01(-2.27%)
Feb 06, 2026 0.4350 0.4850 0.4200 0.4400 190,002 +0.02(+4.76%)
Feb 05, 2026 0.4650 0.4700 0.4100 0.4200 655,425 -0.06(-12.50%)
Feb 04, 2026 0.5000 0.5000 0.4300 0.4800 905,738 -0.01(-2.04%)
Feb 03, 2026 0.4150 0.5000 0.4150 0.4900 1,884,941 +0.09(+22.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.