Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SIG)

0.8900 -0.0350 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9200 0.9950 0.8850 0.8900 2,993,029 -0.04(-3.78%)
Feb 06, 2026 0.8700 0.9500 0.8700 0.9250 896,415 +0.06(+6.32%)
Feb 05, 2026 0.8500 0.9000 0.8200 0.8700 1,149,508 -0.01(-1.14%)
Feb 04, 2026 0.8800 0.9400 0.8500 0.8800 650,918 -0.01(-0.56%)
Feb 03, 2026 0.9600 0.9600 0.8800 0.8850 896,751 -0.03(-2.75%)
Feb 02, 2026 0.8700 0.9200 0.8400 0.9100 903,457 +0.03(+3.41%)
Jan 30, 2026 0.9000 0.9100 0.8600 0.8800 1,821,136 -0.04(-4.35%)
Jan 29, 2026 0.9800 1.010 0.9000 0.9200 1,249,107 -0.05(-5.15%)
Jan 28, 2026 0.9700 0.9700 0.9500 0.9700 603,881 +0.02(+2.11%)
Jan 27, 2026 0.9100 0.9500 0.8900 0.9500 1,136,706 +0.04(+4.97%)
Jan 26, 2026 0.9800 0.9800 0.9000 0.9050 1,669,924 -0.05(-5.73%)
Jan 23, 2026 0.9900 1.000 0.9600 0.9600 1,877,554 -0.02(-2.04%)
Jan 22, 2026 0.9700 1.025 0.9600 0.9800 1,847,012 +0.03(+3.16%)
Jan 21, 2026 0.9700 0.9700 0.9200 0.9500 1,366,707 -0.01(-1.04%)
Jan 20, 2026 0.9400 0.9700 0.9300 0.9600 3,265,695 +0.03(+3.23%)
Jan 19, 2026 0.9300 0.9300 0.8950 0.9300 1,093,981 +0.03(+3.33%)
Jan 16, 2026 0.9000 0.9000 0.8600 0.9000 898,784 +0.02(+2.27%)
Jan 15, 2026 0.8900 0.9050 0.8800 0.8800 446,418 -0.03(-3.30%)
Jan 14, 2026 0.9300 0.9300 0.9000 0.9100 827,771 -0.02(-2.15%)
Jan 13, 2026 0.9400 0.9400 0.9200 0.9300 507,275 -0.01(-1.06%)
Jan 12, 2026 0.9300 0.9600 0.8900 0.9400 3,419,739 +0.01(+1.08%)
Jan 09, 2026 0.9700 0.9700 0.9100 0.9300 3,372,444 -0.04(-4.12%)
Jan 08, 2026 0.9900 0.9900 0.9500 0.9700 1,261,028 -0.01(-1.02%)
Jan 07, 2026 1.010 1.010 0.9700 0.9800 579,973 -0.03(-2.97%)
Jan 06, 2026 1.000 1.040 1.000 1.010 1,844,816 +0.04(+4.12%)
Jan 05, 2026 0.9800 1.000 0.9700 0.9700 275,963 +0.02(+1.57%)
Jan 02, 2026 1.000 1.000 0.9500 0.9550 415,613 -0.02(-1.55%)
Dec 31, 2025 0.9700 0 +0.01(+0.52%)
Dec 30, 2025 0.9900 1.000 0.9650 0.9650 285,456 +0.01(+0.52%)
Dec 29, 2025 1.010 1.010 0.9600 0.9600 642,131 -0.05(-4.95%)
Dec 24, 2025 1.010 0 -0.01(-1.46%)
Dec 23, 2025 1.020 1.040 1.000 1.025 323,963 +0.00(+0.49%)
Dec 22, 2025 1.020 1.050 1.020 1.020 536,893 +0.00(+0.00%)
Dec 19, 2025 0.9700 1.030 0.9700 1.020 797,945 +0.05(+5.15%)
Dec 18, 2025 0.9700 1.000 0.9600 0.9700 644,434 -0.02(-2.02%)
Dec 17, 2025 1.000 1.030 0.9700 0.9900 278,766 -0.03(-2.94%)
Dec 16, 2025 1.020 1.020 0.9800 1.020 384,162 +0.01(+0.99%)
Dec 15, 2025 1.030 1.030 1.010 1.010 405,049 -0.01(-0.98%)
Dec 12, 2025 1.020 1.045 1.000 1.020 924,633 +0.03(+3.03%)
Dec 11, 2025 0.9800 1.005 0.9700 0.9900 1,008,370 +0.02(+1.54%)
Dec 10, 2025 0.9600 0.9900 0.9300 0.9750 880,981 +0.01(+0.52%)
Dec 09, 2025 0.9700 0.9800 0.9650 0.9700 196,258 +0.01(+1.04%)
Dec 08, 2025 0.9700 0.9800 0.9600 0.9600 139,335 +0.00(+0.00%)
Dec 05, 2025 1.010 1.015 0.9600 0.9600 719,878 -0.05(-4.95%)
Dec 04, 2025 0.9700 1.010 0.9500 1.010 697,411 +0.04(+4.12%)
Dec 03, 2025 0.9500 0.9700 0.9400 0.9700 661,010 +0.03(+3.19%)
Dec 02, 2025 1.050 1.050 0.9100 0.9400 5,606,152 -0.09(-8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.