Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SILV)

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3150 0.3150 0.2800 0.3000 53,089 -0.02(-6.25%)
Feb 06, 2026 0.3000 0.3200 0.3000 0.3200 34,093 +0.02(+6.67%)
Feb 05, 2026 0.3150 0.3250 0.3000 0.3000 63,756 +0.01(+1.69%)
Feb 04, 2026 0.3450 0.3550 0.2950 0.2950 48,293 -0.03(-7.81%)
Feb 03, 2026 0.3400 0.3400 0.3200 0.3200 43,659 -0.02(-5.88%)
Feb 02, 2026 0.3550 0.3550 0.3200 0.3400 34,457 +0.01(+1.49%)
Jan 30, 2026 0.3500 0.3850 0.3200 0.3350 161,917 +0.00(+0.00%)
Jan 29, 2026 0.3700 0.4000 0.3350 0.3350 300,325 -0.01(-4.29%)
Jan 28, 2026 0.3000 0.3900 0.2950 0.3500 331,707 +0.07(+22.81%)
Jan 27, 2026 0.3350 0.3350 0.2850 0.2850 66,978 -0.02(-5.00%)
Jan 26, 2026 0.3150 0.3500 0.2700 0.3000 300,298 +0.00(+0.00%)
Jan 23, 2026 0.3200 0.3300 0.2800 0.3000 170,683 +0.01(+3.45%)
Jan 22, 2026 0.3250 0.3350 0.2750 0.2900 160,827 +0.01(+5.45%)
Jan 21, 2026 0.2900 0.3100 0.2700 0.2750 225,995 +0.01(+1.85%)
Jan 20, 2026 0.3950 0.3950 0.2650 0.2700 786,815 -0.12(-30.77%)
Jan 19, 2026 0.3050 0.5500 0.3050 0.3900 593,728 +0.10(+34.48%)
Jan 16, 2026 0.2500 0.3000 0.2500 0.2900 258,386 +0.07(+31.82%)
Jan 15, 2026 0.2250 0.2650 0.2200 0.2200 337,578 -0.01(-2.22%)
Jan 14, 2026 0.2300 0.2300 0.2050 0.2250 105,639 +0.02(+7.14%)
Jan 13, 2026 0.2250 0.2250 0.2100 0.2100 92,071 -0.02(-6.67%)
Jan 12, 2026 0.2050 0.2350 0.2050 0.2250 67,976 +0.02(+12.50%)
Jan 09, 2026 0.1750 0.2200 0.1750 0.2000 35,158 +0.03(+17.65%)
Jan 08, 2026 0.1900 0.1900 0.1700 0.1700 18,333 -0.02(-10.53%)
Jan 07, 2026 0.1950 0.1950 0.1800 0.1900 25,308 +0.01(+5.56%)
Jan 06, 2026 0.1900 0.2000 0.1800 0.1800 121,065 -0.01(-2.70%)
Jan 05, 2026 0.1650 0.1900 0.1650 0.1850 186,213 +0.01(+8.82%)
Jan 02, 2026 0.1850 0.1850 0.1700 0.1700 113,256 -0.01(-5.56%)
Dec 31, 2025 0.1800 0 +0.01(+2.86%)
Dec 30, 2025 0.1600 0.2500 0.1550 0.1750 2,030,971 +0.02(+12.90%)
Dec 29, 2025 0.1500 0.1550 0.1500 0.1550 132,425 +0.01(+3.33%)
Dec 24, 2025 0.1500 0 +0.01(+7.14%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 110,019 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1500 0.1300 0.1400 27,548 +0.01(+3.70%)
Dec 19, 2025 0.1450 0.1500 0.1350 0.1350 43,736 -0.01(-10.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 823 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 1,092 +0.01(+7.14%)
Dec 16, 2025 0.1350 0.1400 0.1350 0.1400 1,013 +0.02(+12.00%)
Dec 15, 2025 0.1500 0.1500 0.1250 0.1250 14,830 -0.02(-16.67%)
Dec 12, 2025 0.1500 0.1500 0.1400 0.1500 18,480 +0.01(+3.45%)
Dec 11, 2025 0.1400 0.1500 0.1400 0.1450 10,855 +0.00(+0.00%)
Dec 10, 2025 0.1450 0.1450 0.1450 0.1450 720 +0.00(+0.00%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 18,030 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1450 0.1450 0.1450 100,181 +0.00(+0.00%)
Dec 03, 2025 0.1450 378 +0.00(+3.57%)
Dec 02, 2025 0.1250 0.1400 0.1250 0.1400 30,060 +0.02(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.