Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 57,510 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 72,700 +0.00(+0.00%)
Feb 05, 2026 0.1800 0.1900 0.1750 0.1850 179,805 -0.01(-5.13%)
Feb 04, 2026 0.1900 0.1950 0.1800 0.1950 126,538 +0.01(+2.63%)
Feb 03, 2026 0.2000 0.2000 0.1800 0.1900 231,678 +0.02(+8.57%)
Feb 02, 2026 0.1800 0.1850 0.1700 0.1750 53,838 -0.02(-7.89%)
Jan 30, 2026 0.1900 0.1900 0.1750 0.1900 178,832 +0.00(+0.00%)
Jan 29, 2026 0.2100 0.2250 0.1850 0.1900 447,509 -0.02(-9.52%)
Jan 28, 2026 0.2100 0.2400 0.2100 0.2100 260,161 +0.01(+7.69%)
Jan 27, 2026 0.2150 0.2150 0.1900 0.1950 131,066 -0.01(-7.14%)
Jan 26, 2026 0.2350 0.2400 0.1950 0.2100 612,952 -0.02(-10.64%)
Jan 23, 2026 0.2200 0.2400 0.2100 0.2350 561,776 +0.01(+6.82%)
Jan 22, 2026 0.2200 0.2250 0.2100 0.2200 441,886 +0.01(+4.76%)
Jan 21, 2026 0.1900 0.2250 0.1900 0.2100 393,085 +0.02(+10.53%)
Jan 20, 2026 0.1850 0.1900 0.1800 0.1900 277,744 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.1750 0.1900 282,500 -0.01(-2.56%)
Jan 16, 2026 0.1800 0.2000 0.1750 0.1950 652,136 +0.02(+11.43%)
Jan 15, 2026 0.1900 0.1900 0.1750 0.1750 153,563 -0.01(-2.78%)
Jan 14, 2026 0.1900 0.1900 0.1800 0.1800 288,478 -0.01(-2.70%)
Jan 13, 2026 0.2000 0.2100 0.1600 0.1850 1,281,291 +0.01(+2.78%)
Jan 12, 2026 0.1900 0.1900 0.1750 0.1800 369,863 +0.01(+2.86%)
Jan 09, 2026 0.1700 0.2000 0.1550 0.1750 1,503,273 +0.02(+16.67%)
Jan 08, 2026 0.1500 0.1550 0.1500 0.1500 144,500 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1500 0.1500 57,020 -0.01(-3.23%)
Jan 06, 2026 0.1600 0.1650 0.1550 0.1550 74,235 -0.01(-3.13%)
Jan 05, 2026 0.1500 0.1600 0.1500 0.1600 651,800 +0.01(+6.67%)
Jan 02, 2026 0.1500 0.1500 0.1500 0.1500 21,005 +0.01(+3.45%)
Dec 31, 2025 0.1450 0 +0.01(+7.41%)
Dec 30, 2025 0.1400 0.1400 0.1350 0.1350 159,000 -0.01(-3.57%)
Dec 29, 2025 0.1400 0.1450 0.1350 0.1400 274,113 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 -0.01(-3.33%)
Dec 23, 2025 0.1450 0.1550 0.1400 0.1500 672,912 +0.01(+3.45%)
Dec 22, 2025 0.1450 0.1500 0.1400 0.1450 292,875 +0.00(+3.57%)
Dec 19, 2025 0.1350 0.1450 0.1300 0.1400 256,971 +0.01(+3.70%)
Dec 18, 2025 0.1450 0.1450 0.1350 0.1350 71,981 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1350 66,217 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 271,530 -0.01(-3.70%)
Dec 15, 2025 0.1450 0.1450 0.1350 0.1350 72,810 -0.01(-3.57%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1400 94,500 -0.01(-6.67%)
Dec 11, 2025 0.1450 0.1500 0.1400 0.1500 136,940 +0.00(+0.00%)
Dec 10, 2025 0.1550 0.1550 0.1400 0.1500 263,230 -0.01(-3.23%)
Dec 09, 2025 0.1600 0.1600 0.1500 0.1550 97,964 +0.01(+6.90%)
Dec 08, 2025 0.1600 0.1600 0.1450 0.1450 83,130 -0.01(-6.45%)
Dec 05, 2025 0.1600 0.1650 0.1550 0.1550 96,613 -0.01(-3.13%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1600 211,372 -0.01(-3.03%)
Dec 03, 2025 0.1500 0.1650 0.1450 0.1650 264,884 +0.02(+10.00%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 295,069 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.