Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.1850 +0.0200 (+12.12%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1600	0.2000	0.1600	0.1850	125,200	+0.02(+12.12%)
Nov 06, 2025	0.2000	0.2000	0.1650	0.1650	4,554	+0.01(+6.45%)
Nov 05, 2025	0.1550	0.1650	0.1550	0.1550	75,030	-0.01(-3.13%)
Nov 04, 2025	0.1700	0.1700	0.1600	0.1600	42,840	-0.02(-11.11%)
Nov 03, 2025	0.1900	0.2000	0.1600	0.1800	176,450	+0.01(+5.88%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1700	18,120	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1750	0.1700	0.1700	133,350	-0.01(-5.56%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1800	48,300	-0.01(-5.26%)
Oct 28, 2025	0.1950	0.1950	0.1850	0.1900	10,500	+0.02(+8.57%)
Oct 27, 2025	0.1700	0.1750	0.1700	0.1750	17,825	+0.00(+0.00%)
Oct 24, 2025	0.1850	0.1900	0.1750	0.1750	15,200	-0.01(-2.78%)
Oct 23, 2025	0.1850	0.1850	0.1800	0.1800	33,550	-0.01(-2.70%)
Oct 22, 2025	0.1950	0.1950	0.1850	0.1850	14,800	+0.01(+2.78%)
Oct 21, 2025	0.1800	0.1900	0.1800	0.1800	36,620	-0.01(-5.26%)
Oct 20, 2025	0.2000	0.2000	0.1900	0.1900	31,042	-0.01(-5.00%)
Oct 17, 2025	0.2150	0.2150	0.1750	0.2000	128,568	-0.01(-4.76%)
Oct 16, 2025	0.2050	0.2150	0.2000	0.2100	94,736	+0.01(+5.00%)
Oct 15, 2025	0.2250	0.2300	0.2000	0.2000	104,123	-0.05(-20.00%)
Oct 14, 2025	0.2200	0.2600	0.2000	0.2500	441,536	+0.02(+6.38%)
Oct 10, 2025				0.2350	0	-0.02(-7.84%)
Oct 09, 2025	0.2650	0.2650	0.2500	0.2550	83,872	-0.01(-3.77%)
Oct 08, 2025	0.2350	0.2850	0.2350	0.2650	523,994	+0.05(+20.45%)
Oct 07, 2025	0.2250	0.2250	0.2000	0.2200	164,265	-0.01(-2.22%)
Oct 06, 2025	0.2650	0.2750	0.2100	0.2250	272,549	-0.04(-15.09%)
Oct 03, 2025	0.2950	0.2950	0.2600	0.2650	91,155	-0.02(-8.62%)
Oct 02, 2025	0.3300	0.3300	0.2550	0.2900	1,062,827	-0.02(-6.45%)
Oct 01, 2025	0.2250	0.3350	0.2100	0.3100	1,452,081	+0.10(+47.62%)
Sep 30, 2025	0.1700	0.2250	0.1650	0.2100	1,406,477	+0.04(+23.53%)
Sep 29, 2025	0.1550	0.1900	0.1450	0.1700	466,792	+0.04(+30.77%)
Sep 26, 2025	0.1100	0.1550	0.1100	0.1300	434,050	+0.03(+23.81%)
Sep 25, 2025	0.1150	0.1150	0.1000	0.1050	111,500	+0.00(+0.00%)
Sep 24, 2025	0.1100	0.1150	0.1050	0.1050	113,750	-0.01(-12.50%)
Sep 23, 2025	0.1000	0.1200	0.0950	0.1200	227,125	+0.02(+26.32%)
Sep 22, 2025	0.1000	0.1150	0.0900	0.0950	521,107	-0.01(-13.64%)
Sep 19, 2025	0.1050	0.1100	0.1000	0.1100	61,500	+0.01(+4.76%)
Sep 18, 2025	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+5.00%)
Sep 17, 2025	0.1000	0.1000	0.1000	0.1000	2,387	+0.00(+0.00%)
Sep 16, 2025	0.1200	0.1200	0.1000	0.1000	206,481	-0.02(-16.67%)
Sep 15, 2025	0.1350	0.1500	0.1200	0.1200	133,750	-0.03(-20.00%)
Sep 12, 2025	0.1350	0.1500	0.1300	0.1500	60,271	+0.02(+15.38%)
Sep 11, 2025	0.1100	0.1300	0.1100	0.1300	147,930	+0.01(+13.04%)
Sep 10, 2025	0.1100	0.1200	0.1100	0.1150	8,500	+0.01(+9.52%)
Sep 09, 2025	0.1200	0.1200	0.1050	0.1050	12,000	-0.01(-8.70%)
Sep 08, 2025	0.1150	0.1150	0.1150	0.1150	10,002	-0.00(-4.17%)
Sep 05, 2025	0.1150	0.1200	0.1150	0.1200	66,700	+0.00(+4.35%)
Sep 04, 2025	0.1050	0.1150	0.1050	0.1150	1,426	+0.00(+0.00%)
Sep 03, 2025	0.1100	0.1150	0.1100	0.1150	138,100	+0.01(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Strikepoint Gold Inc (TSV:SKP)

Historical Prices