Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1750 0.1780 0.1700 0.1750 119,055 +0.00(+0.00%)
Apr 22, 2026 0.1750 0.1800 0.1750 0.1750 29,826 +0.00(+0.00%)
Apr 21, 2026 0.1850 0.1850 0.1750 0.1750 34,437 -0.01(-5.41%)
Apr 20, 2026 0.1950 0.1950 0.1800 0.1850 50,274 -0.01(-5.13%)
Apr 17, 2026 0.2000 0.2000 0.1950 0.1950 26,382 -0.01(-2.50%)
Apr 16, 2026 0.2000 0.2050 0.1900 0.2000 30,716 +0.01(+5.26%)
Apr 15, 2026 0.2000 0.2000 0.1900 0.1900 96,066 -0.01(-7.32%)
Apr 14, 2026 0.2000 0.2150 0.2000 0.2050 104,380 +0.02(+10.81%)
Apr 13, 2026 0.1850 0.1850 0.1800 0.1850 27,327 -0.02(-7.50%)
Apr 10, 2026 0.1850 0.2000 0.1800 0.2000 177,320 +0.02(+8.11%)
Apr 09, 2026 0.1900 0.1900 0.1850 0.1850 79,030 -0.01(-5.13%)
Apr 08, 2026 0.2000 0.2000 0.1950 0.1950 97,006 +0.00(+0.00%)
Apr 07, 2026 0.1900 0.1950 0.1900 0.1950 14,000 +0.00(+0.00%)
Apr 06, 2026 0.2050 0.2050 0.1950 0.1950 6,516 +0.00(+0.00%)
Apr 02, 2026 0.1950 0 +0.00(+0.00%)
Apr 01, 2026 0.2050 0.2050 0.1900 0.1950 236,252 -0.01(-4.88%)
Mar 31, 2026 0.1950 0.2150 0.1950 0.2050 102,256 +0.00(+0.00%)
Mar 30, 2026 0.1950 0.2050 0.1950 0.2050 25,000 +0.00(+0.00%)
Mar 27, 2026 0.1950 0.2100 0.1900 0.2050 128,325 +0.01(+5.13%)
Mar 26, 2026 0.2000 0.2000 0.1950 0.1950 24,121 -0.01(-2.50%)
Mar 25, 2026 0.1950 0.2050 0.1950 0.2000 25,272 +0.01(+5.26%)
Mar 24, 2026 0.2150 0.2150 0.1900 0.1900 176,215 -0.02(-9.52%)
Mar 23, 2026 0.2200 0.2300 0.2100 0.2100 171,355 -0.02(-8.70%)
Mar 20, 2026 0.2400 0.2450 0.2150 0.2300 91,121 -0.00(-2.13%)
Mar 19, 2026 0.2350 0.2350 0.2100 0.2350 284,730 -0.01(-2.08%)
Mar 18, 2026 0.2500 0.2500 0.2350 0.2400 151,296 +0.01(+2.13%)
Mar 17, 2026 0.2550 0.2650 0.2350 0.2350 85,789 -0.02(-6.00%)
Mar 16, 2026 0.2600 0.2750 0.2450 0.2500 166,601 -0.02(-7.41%)
Mar 13, 2026 0.2600 0.2700 0.2350 0.2700 542,205 +0.02(+8.00%)
Mar 12, 2026 0.2300 0.2800 0.2200 0.2500 705,326 +0.02(+8.70%)
Mar 11, 2026 0.2500 0.2550 0.2250 0.2300 198,035 -0.01(-6.12%)
Mar 10, 2026 0.2250 0.2550 0.2250 0.2450 173,600 +0.02(+8.89%)
Mar 09, 2026 0.2300 0.2350 0.2100 0.2250 162,849 -0.01(-2.17%)
Mar 06, 2026 0.2000 0.2300 0.2000 0.2300 122,477 +0.02(+9.52%)
Mar 05, 2026 0.2150 0.2150 0.1950 0.2100 418,998 -0.01(-4.55%)
Mar 04, 2026 0.2000 0.2200 0.2000 0.2200 179,038 +0.02(+7.32%)
Mar 03, 2026 0.2100 0.2100 0.2000 0.2050 165,045 -0.01(-4.65%)
Mar 02, 2026 0.2150 0.2200 0.2100 0.2150 138,158 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2200 0.2100 0.2150 315,738 -0.01(-2.27%)
Feb 26, 2026 0.2200 0.2200 0.2100 0.2200 111,000 +0.01(+2.33%)
Feb 25, 2026 0.2000 0.2200 0.2000 0.2150 111,625 +0.00(+0.00%)
Feb 24, 2026 0.2050 0.2200 0.1950 0.2150 137,039 +0.01(+2.38%)
Feb 23, 2026 0.2000 0.2100 0.2000 0.2100 112,000 +0.01(+5.00%)
Feb 20, 2026 0.2000 0.2100 0.1900 0.2000 256,696 +0.00(+0.00%)
Feb 19, 2026 0.2000 0.2050 0.1950 0.2000 339,011 -0.01(-6.98%)
Feb 18, 2026 0.2100 0.2150 0.1950 0.2150 111,820 +0.01(+2.38%)
Feb 17, 2026 0.2000 0.2100 0.1950 0.2100 346,537 +0.01(+5.00%)
Feb 13, 2026 0.2000 0 +0.01(+5.26%)
Feb 12, 2026 0.2000 0.2050 0.1900 0.1900 442,197 -0.01(-5.00%)
Feb 11, 2026 0.1900 0.2000 0.1900 0.2000 90,701 +0.01(+5.26%)
Feb 10, 2026 0.1900 0.1900 0.1900 0.1900 66,000 -0.01(-2.56%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 57,510 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 72,700 +0.00(+0.00%)
Feb 05, 2026 0.1800 0.1900 0.1750 0.1850 179,805 -0.01(-5.13%)
Feb 04, 2026 0.1900 0.1950 0.1800 0.1950 126,538 +0.01(+2.63%)
Feb 03, 2026 0.2000 0.2000 0.1800 0.1900 231,678 +0.02(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.