Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

2.960 -0.070 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.140 3.240 2.820 2.960 434,674 -0.07(-2.31%)
Feb 06, 2026 2.560 3.070 2.560 3.030 450,040 +0.47(+18.36%)
Feb 05, 2026 2.580 2.800 2.460 2.560 536,696 -0.10(-3.76%)
Feb 04, 2026 2.600 2.660 2.490 2.660 269,560 +0.11(+4.31%)
Feb 03, 2026 2.430 2.740 2.430 2.550 515,083 +0.16(+6.69%)
Feb 02, 2026 2.200 2.540 2.190 2.390 401,675 +0.11(+4.82%)
Jan 30, 2026 2.220 2.365 2.220 2.280 544,121 -0.25(-9.88%)
Jan 29, 2026 2.540 2.610 2.170 2.530 912,640 +0.04(+1.61%)
Jan 28, 2026 2.140 2.490 2.120 2.490 704,778 +0.37(+17.45%)
Jan 27, 2026 2.190 2.190 1.880 2.120 542,630 +0.01(+0.47%)
Jan 26, 2026 1.500 2.180 1.500 2.110 1,527,413 +0.86(+68.80%)
Jan 23, 2026 1.160 1.250 1.150 1.250 304,298 +0.15(+13.64%)
Jan 22, 2026 1.070 1.170 1.060 1.100 354,323 +0.06(+5.77%)
Jan 21, 2026 1.060 1.080 0.9900 1.040 346,355 +0.04(+4.00%)
Jan 20, 2026 1.050 1.070 0.9700 1.000 167,655 -0.04(-3.85%)
Jan 19, 2026 1.000 1.060 1.000 1.040 89,747 +0.08(+8.33%)
Jan 16, 2026 0.9800 1.020 0.9600 0.9600 191,796 +0.00(+0.00%)
Jan 15, 2026 1.000 1.000 0.9500 0.9600 72,195 -0.05(-4.95%)
Jan 14, 2026 1.030 1.030 0.9800 1.010 98,584 -0.02(-1.94%)
Jan 13, 2026 1.040 1.080 1.000 1.030 89,850 +0.00(+0.00%)
Jan 12, 2026 1.150 1.150 0.9900 1.030 244,839 -0.07(-6.36%)
Jan 09, 2026 1.180 1.190 1.090 1.100 215,035 -0.05(-4.35%)
Jan 08, 2026 1.100 1.160 1.030 1.150 459,835 +0.03(+2.68%)
Jan 07, 2026 1.030 1.140 1.010 1.120 350,011 +0.09(+8.74%)
Jan 06, 2026 0.9300 1.040 0.9300 1.030 241,523 +0.15(+17.05%)
Jan 05, 2026 0.9000 0.9200 0.8600 0.8800 323,324 -0.02(-2.22%)
Jan 02, 2026 0.8500 0.9000 0.8400 0.9000 39,500 +0.00(+0.00%)
Dec 31, 2025 0.9000 0 -0.04(-4.26%)
Dec 30, 2025 0.8500 0.9400 0.8100 0.9400 267,445 +0.12(+14.63%)
Dec 29, 2025 0.7800 0.8300 0.7500 0.8200 170,520 +0.05(+6.49%)
Dec 24, 2025 0.7700 0 -0.01(-1.28%)
Dec 23, 2025 0.7900 0.7900 0.7700 0.7800 57,705 +0.01(+1.30%)
Dec 22, 2025 0.7500 0.7900 0.7500 0.7700 102,184 +0.04(+5.48%)
Dec 19, 2025 0.7200 0.7300 0.7000 0.7300 98,650 +0.03(+4.29%)
Dec 18, 2025 0.7400 0.7400 0.6900 0.7000 206,251 -0.02(-2.78%)
Dec 17, 2025 0.7300 0.7400 0.7000 0.7200 155,148 +0.00(+0.00%)
Dec 16, 2025 0.7000 0.7250 0.6900 0.7200 139,784 +0.03(+4.35%)
Dec 15, 2025 0.7300 0.8300 0.6900 0.6900 605,861 -0.03(-4.17%)
Dec 12, 2025 0.7200 0.7300 0.7000 0.7200 211,610 +0.03(+4.35%)
Dec 11, 2025 0.7500 0.7500 0.6700 0.6900 496,302 -0.08(-10.39%)
Dec 10, 2025 0.7800 0.7800 0.7700 0.7700 15,000 +0.03(+4.05%)
Dec 09, 2025 0.8100 0.8200 0.7400 0.7400 80,807 -0.06(-7.50%)
Dec 08, 2025 0.8900 0.8900 0.7900 0.8000 98,425 +0.00(+0.00%)
Dec 05, 2025 0.9000 0.9400 0.8000 0.8000 111,196 -0.08(-9.09%)
Dec 04, 2025 0.8300 0.9000 0.8000 0.8800 124,506 +0.05(+6.02%)
Dec 03, 2025 0.8400 0.8500 0.8000 0.8300 101,284 -0.02(-2.35%)
Dec 02, 2025 0.7600 0.8500 0.7500 0.8500 69,904 +0.05(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.