Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2400 0.2400 0.2350 0.2350 26,500 +0.00(+0.00%)
Jul 10, 2025 0.2400 0.2400 0.2350 0.2350 27,075 -0.01(-2.08%)
Jul 09, 2025 0.2350 0.2400 0.2200 0.2400 143,000 +0.02(+11.63%)
Jul 08, 2025 0.2400 0.2400 0.2150 0.2150 167,410 -0.02(-8.51%)
Jul 07, 2025 0.2300 0.2350 0.2200 0.2350 42,810 -0.01(-2.08%)
Jul 04, 2025 0.2400 0.2400 0.2350 0.2400 66,500 +0.00(+0.00%)
Jul 03, 2025 0.2350 0.2500 0.2300 0.2400 136,502 -0.02(-5.88%)
Jul 02, 2025 0.2300 0.2500 0.2300 0.2550 54,068 +0.02(+6.25%)
Jun 30, 2025 0.2400 0 +0.02(+9.09%)
Jun 27, 2025 0.2100 0.2200 0.2100 0.2200 73,750 +0.00(+0.00%)
Jun 26, 2025 0.2200 0.2200 0.2100 0.2200 85,587 +0.02(+7.32%)
Jun 25, 2025 0.2200 0.2300 0.2050 0.2050 221,876 -0.03(-12.77%)
Jun 24, 2025 0.2150 0.2350 0.2050 0.2350 249,950 +0.02(+9.30%)
Jun 23, 2025 0.2350 0.2350 0.2050 0.2150 195,022 -0.01(-2.27%)
Jun 20, 2025 0.2150 0.2200 0.2050 0.2200 81,962 +0.01(+4.76%)
Jun 19, 2025 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Jun 18, 2025 0.2050 0.2050 0.2000 0.2050 15,240 +0.00(+0.00%)
Jun 17, 2025 0.2200 0.2250 0.2000 0.2050 246,879 -0.01(-4.65%)
Jun 16, 2025 0.2250 0.2250 0.2150 0.2150 134,000 -0.01(-4.44%)
Jun 13, 2025 0.2300 0.2300 0.2200 0.2250 185,400 +0.01(+2.27%)
Jun 12, 2025 0.2300 0.2400 0.2200 0.2200 101,000 +0.00(+0.00%)
Jun 11, 2025 0.2250 0.2300 0.2200 0.2200 46,225 -0.01(-2.22%)
Jun 10, 2025 0.2200 0.2300 0.2150 0.2250 100,750 +0.00(+0.00%)
Jun 09, 2025 0.2250 0.2250 0.2150 0.2250 200,980 +0.00(+0.00%)
Jun 06, 2025 0.2350 0.2500 0.2250 0.2250 216,025 -0.01(-2.17%)
Jun 05, 2025 0.2300 0.2450 0.2300 0.2300 29,875 +0.00(+0.00%)
Jun 04, 2025 0.2500 0.2500 0.2250 0.2300 361,554 -0.01(-4.17%)
Jun 03, 2025 0.2450 0.2550 0.2400 0.2400 170,490 -0.02(-5.88%)
Jun 02, 2025 0.2600 0.2700 0.2450 0.2550 157,500 -0.01(-1.92%)
May 30, 2025 0.2600 0.2650 0.2550 0.2600 49,197 +0.00(+0.00%)
May 29, 2025 0.2550 0.2600 0.2300 0.2600 185,000 +0.01(+4.00%)
May 28, 2025 0.2500 0.2650 0.2500 0.2500 18,360 -0.01(-3.85%)
May 27, 2025 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
May 26, 2025 0.2500 0.2600 0.2500 0.2600 10,506 +0.02(+6.12%)
May 23, 2025 0.2500 0.2600 0.2450 0.2450 132,410 -0.01(-2.00%)
May 22, 2025 0.2550 0.2550 0.2400 0.2500 110,162 +0.00(+0.00%)
May 21, 2025 0.2800 0.2800 0.2500 0.2500 226,321 -0.03(-10.71%)
May 20, 2025 0.2600 0.2900 0.2500 0.2800 228,105 +0.02(+5.66%)
May 16, 2025 0.2650 0 +0.00(+0.00%)
May 15, 2025 0.2500 0.2650 0.2500 0.2650 84,000 +0.02(+6.00%)
May 14, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 13, 2025 0.2600 0.2600 0.2500 0.2500 41,454 -0.02(-5.66%)
May 12, 2025 0.2650 0.2650 0.2650 0.2650 866 +0.01(+1.92%)
May 09, 2025 0.2450 0.2600 0.2300 0.2600 89,326 +0.04(+15.56%)
May 08, 2025 0.2200 0.2250 0.2200 0.2250 76,600 +0.01(+2.27%)
May 07, 2025 0.2300 0.2300 0.2200 0.2200 45,950 -0.01(-2.22%)
May 06, 2025 0.2250 0.2300 0.2200 0.2250 80,800 -0.01(-2.17%)
May 05, 2025 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+4.55%)
May 02, 2025 0.2250 0.2550 0.2200 0.2200 193,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.