Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SM)

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.810	0	-0.02(-1.09%)
Apr 01, 2026	1.880	1.900	1.780	1.830	176,875	+0.06(+3.39%)
Mar 31, 2026	1.740	1.905	1.670	1.770	285,728	+0.11(+6.63%)
Mar 30, 2026	1.800	1.800	1.630	1.660	258,429	-0.06(-3.49%)
Mar 27, 2026	1.560	1.760	1.550	1.720	434,777	+0.17(+10.97%)
Mar 26, 2026	1.650	1.670	1.550	1.550	249,964	-0.14(-8.28%)
Mar 25, 2026	1.710	1.730	1.620	1.690	364,431	+0.13(+8.33%)
Mar 24, 2026	1.480	1.620	1.410	1.560	206,805	+0.12(+8.33%)
Mar 23, 2026	1.450	1.520	1.390	1.440	407,055	+0.07(+5.11%)
Mar 20, 2026	1.450	1.470	1.320	1.370	336,563	-0.03(-2.14%)
Mar 19, 2026	1.370	1.400	1.320	1.400	455,063	-0.09(-6.04%)
Mar 18, 2026	1.580	1.620	1.460	1.490	514,596	-0.13(-8.02%)
Mar 17, 2026	1.640	1.660	1.560	1.620	283,607	-0.03(-1.82%)
Mar 16, 2026	1.630	1.710	1.580	1.650	589,067	-0.06(-3.51%)
Mar 13, 2026	1.800	1.810	1.660	1.710	338,716	-0.11(-6.04%)
Mar 12, 2026	1.880	1.880	1.780	1.820	189,763	-0.06(-3.19%)
Mar 11, 2026	1.960	1.980	1.830	1.880	246,562	-0.11(-5.53%)
Mar 10, 2026	1.950	2.040	1.950	1.990	266,299	+0.08(+4.19%)
Mar 09, 2026	1.880	1.930	1.780	1.910	263,846	-0.04(-2.05%)
Mar 06, 2026	1.990	2.000	1.880	1.950	263,914	-0.05(-2.50%)
Mar 05, 2026	2.100	2.100	1.910	2.000	316,649	-0.09(-4.31%)
Mar 04, 2026	2.080	2.120	2.040	2.090	397,887	+0.04(+1.95%)
Mar 03, 2026	2.200	2.200	1.990	2.050	562,995	-0.23(-10.09%)
Mar 02, 2026	2.420	2.420	2.200	2.280	444,817	-0.12(-5.00%)
Feb 27, 2026	2.360	2.420	2.200	2.400	365,163	+0.13(+5.96%)
Feb 26, 2026	2.240	2.310	2.150	2.265	236,233	+0.06(+2.49%)
Feb 25, 2026	2.220	2.290	2.200	2.210	459,191	+0.05(+2.31%)
Feb 24, 2026	2.220	2.220	2.120	2.160	371,728	-0.08(-3.57%)
Feb 23, 2026	2.350	2.390	2.210	2.240	257,749	-0.08(-3.45%)
Feb 20, 2026	2.310	2.340	2.240	2.320	453,292	+0.07(+3.11%)
Feb 19, 2026	2.330	2.330	2.230	2.250	179,884	-0.01(-0.44%)
Feb 18, 2026	2.350	2.380	2.250	2.260	541,752	-0.08(-3.42%)
Feb 17, 2026	2.360	2.510	2.260	2.340	1,417,767	+0.16(+7.34%)
Feb 13, 2026				2.180	0	+0.05(+2.35%)
Feb 12, 2026	2.340	2.340	2.130	2.130	478,280	-0.24(-10.13%)
Feb 11, 2026	2.400	2.450	2.270	2.370	250,247	+0.04(+1.72%)
Feb 10, 2026	2.300	2.340	2.240	2.330	280,278	+0.01(+0.43%)
Feb 09, 2026	2.280	2.400	2.270	2.320	738,779	+0.14(+6.42%)
Feb 06, 2026	2.100	2.270	2.100	2.180	601,947	+0.06(+2.83%)
Feb 05, 2026	2.260	2.290	2.040	2.120	515,894	-0.27(-11.30%)
Feb 04, 2026	2.660	2.660	2.330	2.390	493,479	-0.28(-10.49%)
Feb 03, 2026	2.610	2.730	2.440	2.670	757,029	+0.29(+12.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SM)

Historical Prices