Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0750 0.0650 0.0700 315,000 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0750 0.0650 0.0700 743,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 529,000 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0750 0.0650 0.0700 637,000 -0.00(-6.67%)
Feb 02, 2026 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0750 0.0650 0.0750 63,467 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 27, 2026 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 26, 2026 0.0750 0.0800 0.0700 0.0750 513,000 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 417,000 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0750 0.0700 0.0750 170,000 +0.00(+7.14%)
Jan 21, 2026 0.0650 0.0750 0.0650 0.0700 35,000 -0.00(-6.67%)
Jan 20, 2026 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0750 0.0650 0.0750 241,000 +0.00(+7.14%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 166,800 +0.01(+7.69%)
Jan 15, 2026 0.0600 0.0700 0.0600 0.0650 353,000 +0.00(+0.00%)
Jan 14, 2026 0.0600 0.0650 0.0600 0.0650 554,500 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0650 203,500 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0650 0.0650 0.0650 81,546 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jan 08, 2026 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0600 0.0550 0.0600 70,030 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 72,045 +0.00(+0.00%)
Dec 30, 2025 0.0600 0 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0600 0.0500 0.0600 314,012 +0.00(+9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 186,005 +0.00(+10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0550 170,031 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0550 0.0500 0.0550 121,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0450 0.0500 1,098,000 -0.00(-9.09%)
Dec 09, 2025 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Dec 04, 2025 0.0500 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 780,589 -0.01(-16.67%)
Dec 02, 2025 0.0650 0.0650 0.0550 0.0600 1,600,083 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.