Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0550 170,031 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0550 0.0500 0.0550 121,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0450 0.0500 1,098,000 -0.00(-9.09%)
Dec 09, 2025 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Dec 04, 2025 0.0500 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 780,589 -0.01(-16.67%)
Dec 02, 2025 0.0650 0.0650 0.0550 0.0600 1,600,083 -0.01(-14.29%)
Dec 01, 2025 0.0700 0.0700 0.0650 0.0700 63,007 +0.01(+7.69%)
Nov 28, 2025 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 21, 2025 0.0650 0 +0.00(+0.00%)
Nov 19, 2025 0.0650 0 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Nov 14, 2025 0.0650 101 +0.01(+8.33%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0600 43,000 -0.01(-7.69%)
Nov 12, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 11, 2025 0.0600 0.0650 0.0580 0.0600 621,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0600 0.0500 0.0600 43,000 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Oct 31, 2025 0.0600 0 +0.00(+0.00%)
Oct 29, 2025 0.0600 0 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+0.00%)
Oct 23, 2025 0.0600 0 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0680 0.0600 0.0600 202,000 -0.01(-14.29%)
Oct 16, 2025 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Oct 15, 2025 0.0700 0.0750 0.0650 0.0650 151,000 -0.01(-7.14%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 2,633 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 +0.01(+25.00%)
Oct 09, 2025 0.0550 0.0600 0.0530 0.0600 377,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0600 0.0500 0.0600 478,500 +0.01(+20.00%)
Oct 07, 2025 0.0550 0.0550 0.0500 0.0500 191,800 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0550 0.0500 0.0500 296,000 -0.00(-9.09%)
Oct 03, 2025 0.0500 0.0550 0.0500 0.0550 163,000 +0.00(+10.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0500 592,101 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.