Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1700	0.1700	0.1550	0.1650	885,488	-0.01(-2.94%)
Oct 16, 2025	0.1850	0.1900	0.1600	0.1700	1,821,138	-0.01(-8.11%)
Oct 15, 2025	0.2050	0.2050	0.1800	0.1850	1,105,856	-0.02(-7.50%)
Oct 14, 2025	0.2000	0.2150	0.1880	0.2000	1,614,572	+0.00(+0.00%)
Oct 10, 2025				0.2000	0	+0.01(+5.26%)
Oct 09, 2025	0.2000	0.2000	0.1900	0.1900	468,505	-0.01(-5.00%)
Oct 08, 2025	0.2000	0.2150	0.1950	0.2000	2,060,713	+0.01(+2.56%)
Oct 07, 2025	0.2100	0.2100	0.1900	0.1950	882,079	-0.01(-4.88%)
Oct 06, 2025	0.2100	0.2200	0.2050	0.2050	2,699,092	+0.00(+2.50%)
Oct 03, 2025	0.1900	0.2100	0.1900	0.2000	2,914,004	+0.02(+8.11%)
Oct 02, 2025	0.1950	0.2000	0.1800	0.1850	730,717	-0.01(-5.13%)
Oct 01, 2025	0.1800	0.2100	0.1800	0.1950	4,476,252	+0.01(+2.63%)
Sep 30, 2025	0.1800	0.2130	0.1650	0.1900	6,644,548	-0.02(-11.63%)
Sep 29, 2025	0.2400	0.2450	0.2100	0.2150	1,653,966	+0.00(+0.00%)
Sep 26, 2025	0.2100	0.2350	0.2000	0.2150	2,165,110	+0.01(+7.50%)
Sep 25, 2025	0.1900	0.2050	0.1750	0.2000	1,758,222	+0.01(+5.26%)
Sep 24, 2025	0.1750	0.1900	0.1750	0.1900	470,438	+0.02(+8.57%)
Sep 23, 2025	0.1800	0.1850	0.1750	0.1750	420,357	-0.01(-2.78%)
Sep 22, 2025	0.1950	0.1950	0.1700	0.1800	1,708,976	-0.02(-7.69%)
Sep 19, 2025	0.2000	0.2000	0.1900	0.1950	462,167	+0.00(+0.00%)
Sep 18, 2025	0.1850	0.2000	0.1850	0.1950	716,352	+0.01(+6.56%)
Sep 17, 2025	0.1900	0.1900	0.1800	0.1830	314,324	-0.01(-3.68%)
Sep 16, 2025	0.2050	0.2050	0.1800	0.1900	599,465	-0.01(-7.32%)
Sep 15, 2025	0.2000	0.2050	0.1850	0.2050	680,645	+0.00(+2.50%)
Sep 12, 2025	0.1800	0.2050	0.1800	0.2000	660,320	+0.03(+14.29%)
Sep 11, 2025	0.1800	0.1900	0.1750	0.1750	751,967	-0.01(-5.41%)
Sep 10, 2025	0.2000	0.2050	0.1750	0.1850	1,147,396	-0.01(-5.13%)
Sep 09, 2025	0.2300	0.2300	0.1950	0.1950	1,527,185	-0.04(-18.75%)
Sep 08, 2025	0.2200	0.2600	0.2000	0.2400	7,098,619	+0.10(+71.43%)
Sep 05, 2025	0.1450	0.1450	0.1350	0.1400	48,833	+0.02(+12.00%)
Sep 04, 2025	0.1350	0.1350	0.1250	0.1250	197,331	-0.01(-7.41%)
Sep 03, 2025	0.1500	0.1500	0.1350	0.1350	602,899	-0.01(-3.57%)
Sep 02, 2025	0.1300	0.1500	0.1300	0.1400	634,918	+0.01(+7.69%)
Aug 29, 2025				0.1300	0	+0.04(+36.84%)
Aug 28, 2025	0.1000	0.1000	0.0950	0.0950	77,146	-0.01(-5.00%)
Aug 27, 2025	0.1050	0.1050	0.1000	0.1000	113,000	-0.00(-4.76%)
Aug 26, 2025	0.1150	0.1150	0.1000	0.1050	354,100	-0.01(-8.70%)
Aug 25, 2025	0.1150	0.1200	0.1150	0.1150	391,300	+0.01(+4.55%)
Aug 22, 2025	0.0900	0.1150	0.0900	0.1100	952,096	+0.02(+22.22%)
Aug 21, 2025	0.0950	0.0950	0.0900	0.0900	144,534	+0.00(+0.00%)
Aug 20, 2025	0.0900	0.0900	0.0900	0.0900	52,000	+0.00(+0.00%)
Aug 19, 2025	0.0900	0.0900	0.0900	0.0900	104,200	+0.00(+0.00%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	20,512	-0.01(-5.26%)
Aug 15, 2025	0.0950	0.0950	0.0900	0.0950	490,618	+0.01(+5.56%)
Aug 13, 2025				0.0900	500	+0.00(+0.00%)
Aug 12, 2025	0.1000	0.1000	0.0900	0.0900	285,562	-0.01(-5.26%)
Aug 11, 2025	0.0950	0.1000	0.0950	0.0950	77,170	-0.01(-5.00%)
Aug 08, 2025	0.0900	0.1000	0.0900	0.1000	140,981	+0.01(+11.11%)
Aug 07, 2025	0.0900	0.0900	0.0900	0.0900	24,023	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0900	0.0850	0.0900	274,174	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Summit Minerals Corp (TSV:SMN)

Historical Prices