Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1350	0.1350	0.1250	0.1350	589,782	+0.01(+3.85%)
Feb 06, 2026	0.1300	0.1350	0.1300	0.1300	386,937	+0.01(+4.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	861,030	-0.01(-7.41%)
Feb 04, 2026	0.1350	0.1400	0.1300	0.1350	2,027,872	-0.01(-3.57%)
Feb 03, 2026	0.1350	0.1400	0.1350	0.1400	219,605	+0.01(+3.70%)
Feb 02, 2026	0.1300	0.1400	0.1250	0.1350	1,453,350	-0.01(-3.57%)
Jan 30, 2026	0.1400	0.1400	0.1300	0.1400	1,704,612	+0.00(+0.00%)
Jan 29, 2026	0.1450	0.1450	0.1350	0.1400	2,475,369	+0.00(+0.00%)
Jan 28, 2026	0.1450	0.1450	0.1400	0.1400	565,195	+0.00(+0.00%)
Jan 27, 2026	0.1450	0.1450	0.1350	0.1400	2,167,012	+0.00(+0.00%)
Jan 26, 2026	0.1400	0.1450	0.1350	0.1400	2,710,631	+0.01(+3.70%)
Jan 23, 2026	0.1450	0.1550	0.1350	0.1350	1,815,978	-0.01(-6.90%)
Jan 22, 2026	0.1400	0.1500	0.1400	0.1450	2,067,607	+0.00(+3.57%)
Jan 21, 2026	0.1500	0.1600	0.1400	0.1400	2,647,911	-0.00(-3.45%)
Jan 20, 2026	0.1450	0.1550	0.1450	0.1450	764,600	-0.01(-3.33%)
Jan 19, 2026	0.1500	0.1500	0.1500	0.1500	567,200	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1600	0.1450	0.1500	1,085,380	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1500	0.1350	0.1500	1,374,198	+0.01(+7.14%)
Jan 14, 2026	0.1400	0.1400	0.1400	0.1400	736,701	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	496,698	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1400	0.1300	0.1400	841,299	+0.01(+3.70%)
Jan 09, 2026	0.1300	0.1350	0.1250	0.1350	655,393	+0.01(+3.85%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1300	457,954	-0.01(-3.70%)
Jan 07, 2026	0.1350	0.1400	0.1330	0.1350	473,477	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1350	0.1350	369,879	-0.01(-3.57%)
Jan 05, 2026	0.1300	0.1400	0.1300	0.1400	709,366	+0.01(+7.69%)
Jan 02, 2026	0.1400	0.1400	0.1250	0.1300	968,374	-0.01(-3.70%)
Dec 31, 2025				0.1350	0	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1400	0.1300	0.1350	1,490,743	+0.01(+8.00%)
Dec 29, 2025	0.1250	0.1350	0.1200	0.1250	994,504	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1200	0.1250	663,006	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1330	0.1250	0.1250	1,151,651	+0.00(+0.00%)
Dec 19, 2025	0.1300	0.1300	0.1200	0.1250	605,500	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1250	0.1250	985,522	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1300	0.1300	0.1300	355,449	+0.00(+0.00%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1300	1,216,030	-0.01(-5.80%)
Dec 15, 2025	0.1350	0.1500	0.1350	0.1380	820,293	+0.00(+2.22%)
Dec 12, 2025	0.1300	0.1400	0.1300	0.1350	2,347,822	+0.02(+12.50%)
Dec 11, 2025	0.1200	0.1250	0.1150	0.1200	1,720,500	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1200	715,203	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	1,688,880	+0.01(+9.09%)
Dec 08, 2025	0.1250	0.1250	0.1100	0.1100	2,658,195	-0.01(-8.33%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1200	4,109,389	+0.00(+4.35%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	120,633	-0.00(-4.17%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1200	982,971	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1280	0.1200	0.1200	165,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Summit Minerals Corp (TSV:SMN)

Historical Prices