Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1200 4,109,389 +0.00(+4.35%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 120,633 -0.00(-4.17%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1200 982,971 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1280 0.1200 0.1200 165,020 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1300 0.1200 0.1200 1,084,975 -0.01(-7.69%)
Nov 28, 2025 0.1250 0.1350 0.1250 0.1300 879,369 +0.01(+8.33%)
Nov 27, 2025 0.1200 0.1250 0.1150 0.1200 942,092 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1200 1,399,445 -0.01(-4.00%)
Nov 25, 2025 0.1550 0.1550 0.1200 0.1250 7,241,020 -0.01(-3.85%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1300 338,823 +0.01(+4.00%)
Nov 21, 2025 0.1250 0.1250 0.1250 0.1250 169,212 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1250 0.1250 295,886 -0.01(-7.41%)
Nov 19, 2025 0.1400 0.1400 0.1350 0.1350 155,616 -0.00(-2.17%)
Nov 18, 2025 0.1500 0.1500 0.1300 0.1380 354,650 -0.01(-4.83%)
Nov 17, 2025 0.1450 0.1450 0.1380 0.1450 754,614 +0.00(+3.57%)
Nov 14, 2025 0.1350 0.1400 0.1300 0.1400 829,191 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1450 0.1350 0.1400 557,860 -0.00(-2.10%)
Nov 12, 2025 0.1400 0.1450 0.1400 0.1430 233,561 +0.01(+5.93%)
Nov 11, 2025 0.1450 0.1450 0.1350 0.1350 335,680 -0.01(-3.57%)
Nov 10, 2025 0.1450 0.1450 0.1400 0.1400 282,251 +0.00(+1.45%)
Nov 07, 2025 0.1400 0.1400 0.1350 0.1380 37,553 +0.00(+2.22%)
Nov 06, 2025 0.1450 0.1450 0.1300 0.1350 532,931 -0.01(-6.90%)
Nov 05, 2025 0.1550 0.1550 0.1300 0.1450 1,960,159 +0.00(+0.00%)
Nov 04, 2025 0.1650 0.1650 0.1450 0.1450 597,914 -0.02(-9.38%)
Nov 03, 2025 0.1650 0.1700 0.1550 0.1600 697,453 +0.01(+3.23%)
Oct 31, 2025 0.1600 0.1650 0.1550 0.1550 140,926 -0.01(-3.13%)
Oct 30, 2025 0.1600 0.1650 0.1550 0.1600 648,531 +0.00(+0.00%)
Oct 29, 2025 0.1750 0.1750 0.1600 0.1600 309,677 +0.00(+0.00%)
Oct 28, 2025 0.1600 0.1750 0.1500 0.1600 615,366 +0.00(+0.00%)
Oct 27, 2025 0.1600 0.1600 0.1550 0.1600 246,245 +0.00(+0.00%)
Oct 24, 2025 0.1550 0.1650 0.1500 0.1600 373,983 +0.00(+1.27%)
Oct 23, 2025 0.1600 0.1600 0.1500 0.1580 532,730 +0.00(+1.94%)
Oct 22, 2025 0.1500 0.1600 0.1450 0.1550 231,600 +0.01(+3.33%)
Oct 21, 2025 0.1600 0.1700 0.1400 0.1500 2,195,989 -0.02(-11.76%)
Oct 20, 2025 0.1650 0.1850 0.1600 0.1700 783,788 +0.01(+3.03%)
Oct 17, 2025 0.1700 0.1700 0.1550 0.1650 885,488 -0.01(-2.94%)
Oct 16, 2025 0.1850 0.1900 0.1600 0.1700 1,821,138 -0.01(-8.11%)
Oct 15, 2025 0.2050 0.2050 0.1800 0.1850 1,105,856 -0.02(-7.50%)
Oct 14, 2025 0.2000 0.2150 0.1880 0.2000 1,614,572 +0.00(+0.00%)
Oct 10, 2025 0.2000 0 +0.01(+5.26%)
Oct 09, 2025 0.2000 0.2000 0.1900 0.1900 468,505 -0.01(-5.00%)
Oct 08, 2025 0.2000 0.2150 0.1950 0.2000 2,060,713 +0.01(+2.56%)
Oct 07, 2025 0.2100 0.2100 0.1900 0.1950 882,079 -0.01(-4.88%)
Oct 06, 2025 0.2100 0.2200 0.2050 0.2050 2,699,092 +0.00(+2.50%)
Oct 03, 2025 0.1900 0.2100 0.1900 0.2000 2,914,004 +0.02(+8.11%)
Oct 02, 2025 0.1950 0.2000 0.1800 0.1850 730,717 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.