Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0500 0 +0.01(+25.00%)
Oct 28, 2025 0.0400 0 -0.00(-11.11%)
Oct 27, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 22, 2025 0.0600 0.0600 0.0400 0.0400 307,000 -0.02(-33.33%)
Oct 21, 2025 0.0500 0.0600 0.0500 0.0600 185,000 +0.01(+33.33%)
Oct 17, 2025 0.0450 0 +0.00(+12.50%)
Oct 15, 2025 0.0400 0 -0.02(-33.33%)
Oct 14, 2025 0.0600 0.0600 0.0600 0.0600 115,101 -0.01(-14.29%)
Oct 09, 2025 0.0700 0 +0.00(+0.00%)
Oct 07, 2025 0.0700 0 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 15,160 +0.01(+7.69%)
Oct 03, 2025 0.0700 0.0850 0.0650 0.0650 213,280 +0.00(+0.00%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 16,900 -0.02(-27.78%)
Oct 01, 2025 0.0700 0.0900 0.0700 0.0900 70,000 +0.02(+28.57%)
Sep 29, 2025 0.0700 0 +0.02(+40.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 16,600 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 22, 2025 0.0450 0 -0.01(-10.00%)
Sep 18, 2025 0.0500 0 +0.01(+25.00%)
Sep 15, 2025 0.0400 0 +0.00(+14.29%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 57,000 -0.01(-22.22%)
Sep 11, 2025 0.0350 0.0450 0.0350 0.0450 65,500 +0.01(+50.00%)
Sep 08, 2025 0.0300 0 -0.01(-25.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 57,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.