Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0750 6 +0.00(+0.00%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 33,200 -0.01(-6.25%)
Feb 04, 2026 0.0750 0.0800 0.0750 0.0800 89,828 +0.01(+6.67%)
Feb 03, 2026 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Jan 30, 2026 0.0850 0 -0.00(-5.56%)
Jan 29, 2026 0.0800 0.0900 0.0800 0.0900 16,000 +0.00(+0.00%)
Jan 28, 2026 0.0900 0.0900 0.0850 0.0900 333,000 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0900 0.0800 0.0900 168,000 +0.00(+0.00%)
Jan 26, 2026 0.0700 0.0900 0.0700 0.0900 224,336 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0900 0.0700 0.0900 167,006 +0.02(+38.46%)
Jan 22, 2026 0.0600 0.0650 0.0600 0.0650 106,333 +0.01(+8.33%)
Jan 21, 2026 0.0700 0.0750 0.0600 0.0600 92,715 -0.01(-14.29%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 16, 2026 0.0650 0 +0.01(+8.33%)
Jan 14, 2026 0.0600 0 +0.00(+0.00%)
Jan 09, 2026 0.0600 0 +0.00(+0.00%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0600 131,000 -0.01(-7.69%)
Jan 07, 2026 0.0700 0.0700 0.0650 0.0650 71,336 -0.01(-7.14%)
Jan 06, 2026 0.0600 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0700 0.0700 27,985 +0.01(+7.69%)
Jan 02, 2026 0.0600 0.0650 0.0600 0.0650 121,000 +0.01(+30.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 30, 2025 0.0750 0.0750 0.0500 0.0550 132,162 -0.02(-26.67%)
Dec 29, 2025 0.0750 0.0750 0.0600 0.0750 134,740 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.01(+25.00%)
Dec 23, 2025 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0650 618,900 -0.01(-18.75%)
Dec 19, 2025 0.0550 0.0800 0.0550 0.0800 423,000 +0.01(+14.29%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Dec 16, 2025 0.0650 0 +0.01(+18.18%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 18,100 -0.01(-15.38%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 79,000 +0.02(+44.44%)
Dec 10, 2025 0.0450 0 -0.02(-30.77%)
Dec 08, 2025 0.0650 452 +0.02(+44.44%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.