Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 08, 2025 0.0200 0 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 27, 2025 0.0200 0 -0.01(-20.00%)
Jun 25, 2025 0.0250 0 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 11,258 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0250 0.0150 0.0250 410,000 +0.01(+66.67%)
Jun 17, 2025 0.0150 0 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0250 0.0200 0.0200 125,000 +0.01(+33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 11, 2025 0.0200 0 +0.01(+33.33%)
Jun 09, 2025 0.0150 0 -0.01(-25.00%)
Jun 06, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Jun 02, 2025 0.0200 0 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 151,950 -0.01(-20.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2025 0.0250 0 +0.00(+0.00%)
May 14, 2025 0.0250 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
May 06, 2025 0.0200 0 -0.01(-33.33%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.